NASDAQ:JOUT
Johnson Outdoors Inc. Stock Price (Quote)
$37.83
-4.78 (-11.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.75 | $46.09 | Friday, 3rd May 2024 JOUT stock ended at $37.83. This is 11.22% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.20% from a day low at $37.75 to a day high of $41.60. |
| 90 days | $37.75 | $47.97 | |
| 52 weeks | $37.75 | $64.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $22.16 | $23.50 | $21.43 | $21.43 | 27 100 |
| Feb 04, 2016 | $21.58 | $22.43 | $21.21 | $22.13 | 11 000 |
| Feb 03, 2016 | $21.73 | $21.73 | $20.65 | $21.63 | 7 000 |
| Feb 02, 2016 | $21.40 | $21.78 | $21.03 | $21.46 | 12 900 |
| Feb 01, 2016 | $21.32 | $21.59 | $20.88 | $21.40 | 17 100 |
| Jan 29, 2016 | $21.26 | $21.50 | $20.31 | $21.50 | 25 700 |
| Jan 28, 2016 | $20.43 | $21.45 | $20.20 | $20.34 | 14 900 |
| Jan 27, 2016 | $20.65 | $20.80 | $20.11 | $20.18 | 11 900 |
| Jan 26, 2016 | $19.88 | $20.87 | $19.88 | $20.72 | 16 100 |
| Jan 25, 2016 | $20.66 | $20.91 | $20.23 | $20.35 | 25 700 |
| Jan 22, 2016 | $20.70 | $20.95 | $20.54 | $20.74 | 21 800 |
| Jan 21, 2016 | $20.44 | $20.57 | $19.71 | $20.37 | 31 200 |
| Jan 20, 2016 | $19.53 | $20.85 | $18.33 | $20.24 | 34 200 |
| Jan 19, 2016 | $20.41 | $20.85 | $19.50 | $19.69 | 20 800 |
| Jan 15, 2016 | $20.67 | $20.80 | $20.11 | $20.44 | 31 600 |
| Jan 14, 2016 | $21.76 | $21.95 | $20.99 | $21.17 | 20 700 |
| Jan 13, 2016 | $21.95 | $22.33 | $21.30 | $21.55 | 15 200 |
| Jan 12, 2016 | $21.94 | $22.61 | $21.85 | $22.06 | 31 800 |
| Jan 11, 2016 | $22.46 | $22.64 | $21.86 | $22.37 | 14 400 |
| Jan 08, 2016 | $22.75 | $23.08 | $22.20 | $22.45 | 20 400 |
| Jan 07, 2016 | $21.79 | $23.05 | $21.79 | $22.61 | 23 300 |
| Jan 06, 2016 | $22.00 | $22.30 | $21.93 | $21.90 | 20 400 |
| Jan 05, 2016 | $22.95 | $22.95 | $21.86 | $22.20 | 22 100 |
