GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $42.20 $46.38 Wednesday, 17th Apr 2024 JOUT stock ended at $42.40. This is 0.493% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $42.25 to a day high of $43.24.
90 days $42.20 $50.00
52 weeks $42.20 $64.64

Historical Johnson Outdoors Inc. prices

Date Open High Low Close Volume
2024-04-17 $42.99 $43.24 $42.25 $42.40 37 720
2024-04-16 $42.56 $42.93 $42.20 $42.61 34 979
2024-04-15 $43.01 $43.02 $42.22 $42.74 51 988
2024-04-12 $43.11 $43.71 $42.60 $42.93 65 031
2024-04-11 $43.00 $43.53 $42.59 $43.53 27 377
2024-04-10 $44.20 $44.20 $42.69 $42.93 65 024
2024-04-09 $45.18 $45.51 $45.04 $45.16 40 575
2024-04-08 $45.61 $46.04 $44.86 $45.19 61 311
2024-04-05 $45.57 $45.63 $44.50 $45.16 28 857
2024-04-04 $45.24 $46.09 $45.24 $45.63 95 492
2024-04-03 $44.51 $45.01 $44.34 $44.96 32 736
2024-04-02 $45.01 $45.40 $43.80 $44.96 57 714
2024-04-01 $46.11 $46.11 $45.11 $45.35 24 017
2024-03-28 $45.72 $46.38 $45.69 $46.11 61 915
2024-03-27 $44.02 $45.92 $43.91 $45.77 66 916
2024-03-26 $45.42 $45.45 $43.88 $43.89 42 979
2024-03-25 $45.05 $46.00 $44.95 $45.11 45 199
2024-03-22 $45.03 $45.43 $44.63 $45.13 31 054
2024-03-21 $45.19 $45.31 $44.56 $45.22 51 452
2024-03-20 $43.60 $45.02 $43.46 $44.77 50 361
2024-03-19 $43.55 $43.94 $43.30 $43.86 45 458
2024-03-18 $43.91 $44.04 $43.08 $43.09 41 209
2024-03-15 $42.83 $43.76 $42.83 $43.73 89 631
2024-03-14 $43.55 $43.78 $42.59 $42.95 49 661
2024-03-13 $43.54 $43.94 $43.30 $43.78 24 591
Click to get the best stock tips daily for free!

About Johnson Outdoors Inc.

Johnson Outdoors. Johnson Outdoors Inc. designs, manufactures, and markets seasonal and outdoor recreational products for fishing worldwide. It operates through four segments: Fishing, Camping, Watercraft Recreation, and Diving. The Fishing segment offers electric motors for trolling, marine battery chargers, and shallow water anchors; sonar and GPS equipment for fish finding, navigation, and marine cartography; and downriggers for controlled-depth fishing. This s... JOUT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT