NASDAQ:JOUT
Johnson Outdoors Inc. Stock Price (Quote)
$42.29
+0.180 (+0.427%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.09 | $46.38 | Wednesday, 24th Apr 2024 JOUT stock ended at $42.29. This is 0.427% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.63% from a day low at $42.09 to a day high of $42.78. |
| 90 days | $42.09 | $50.00 | |
| 52 weeks | $42.09 | $64.64 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $42.11 | $42.78 | $42.09 | $42.29 | 36 843 |
| Apr 23, 2024 | $42.39 | $42.66 | $42.10 | $42.11 | 28 096 |
| Apr 22, 2024 | $43.46 | $43.49 | $42.25 | $42.31 | 44 215 |
| Apr 19, 2024 | $42.51 | $43.57 | $42.51 | $43.46 | 35 273 |
| Apr 18, 2024 | $42.29 | $43.26 | $42.11 | $42.78 | 49 923 |
| Apr 17, 2024 | $42.99 | $43.24 | $42.25 | $42.40 | 37 720 |
| Apr 16, 2024 | $42.56 | $42.93 | $42.20 | $42.61 | 34 979 |
| Apr 15, 2024 | $43.01 | $43.02 | $42.22 | $42.74 | 51 988 |
| Apr 12, 2024 | $43.11 | $43.71 | $42.60 | $42.93 | 65 031 |
| Apr 11, 2024 | $43.00 | $43.53 | $42.59 | $43.53 | 27 377 |
| Apr 10, 2024 | $44.20 | $44.20 | $42.69 | $42.93 | 65 024 |
| Apr 09, 2024 | $45.18 | $45.51 | $45.04 | $45.16 | 40 575 |
| Apr 08, 2024 | $45.61 | $46.04 | $44.86 | $45.19 | 61 311 |
| Apr 05, 2024 | $45.57 | $45.63 | $44.50 | $45.16 | 28 857 |
| Apr 04, 2024 | $45.24 | $46.09 | $45.24 | $45.63 | 95 492 |
| Apr 03, 2024 | $44.51 | $45.01 | $44.34 | $44.96 | 32 736 |
| Apr 02, 2024 | $45.01 | $45.40 | $43.80 | $44.96 | 57 714 |
| Apr 01, 2024 | $46.11 | $46.11 | $45.11 | $45.35 | 24 017 |
| Mar 28, 2024 | $45.72 | $46.38 | $45.69 | $46.11 | 61 915 |
| Mar 27, 2024 | $44.02 | $45.92 | $43.91 | $45.77 | 66 916 |
| Mar 26, 2024 | $45.42 | $45.45 | $43.88 | $43.89 | 42 979 |
| Mar 25, 2024 | $45.05 | $46.00 | $44.95 | $45.11 | 45 199 |
| Mar 22, 2024 | $45.03 | $45.43 | $44.63 | $45.13 | 31 054 |
| Mar 21, 2024 | $45.19 | $45.31 | $44.56 | $45.22 | 51 452 |
| Mar 20, 2024 | $43.60 | $45.02 | $43.46 | $44.77 | 50 361 |
