XLON:JPJ
Delisted
Jackpotjoy plc Stock Price (Quote)
£7.25
+0 (+0%)
At Close: Oct 14, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £7.12 | £7.32 | Monday, 14th Oct 2019 JPJ.L stock ended at £7.25. During the day the stock fluctuated 0% from a day low at £7.25 to a day high of £7.25. |
| 90 days | £6.24 | £7.32 | |
| 52 weeks | £5.71 | £725.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2018 | £5.88 | £6.01 | £5.88 | £5.91 | 49 026 |
| Nov 26, 2018 | £5.93 | £6.09 | £5.93 | £6.00 | 68 780 |
| Nov 23, 2018 | £5.96 | £5.99 | £5.91 | £5.91 | 85 485 |
| Nov 22, 2018 | £610.00 | £614.00 | £591.00 | £594.00 | 345 305 |
| Nov 21, 2018 | £5.96 | £6.06 | £5.86 | £6.04 | 287 897 |
| Nov 20, 2018 | £6.10 | £6.10 | £5.87 | £5.98 | 190 519 |
| Nov 19, 2018 | £6.05 | £6.15 | £6.05 | £6.09 | 222 388 |
| Nov 16, 2018 | £5.86 | £6.14 | £5.85 | £6.10 | 946 471 |
| Nov 15, 2018 | £5.95 | £6.08 | £5.88 | £6.00 | 724 591 |
| Nov 14, 2018 | £6.12 | £6.18 | £5.74 | £5.97 | 2 033 453 |
| Nov 13, 2018 | £5.90 | £5.94 | £5.74 | £5.90 | 130 260 |
| Nov 12, 2018 | £5.95 | £6.03 | £5.91 | £5.91 | 132 005 |
| Nov 09, 2018 | £6.20 | £6.20 | £5.86 | £5.95 | 80 901 |
| Nov 08, 2018 | £6.25 | £6.31 | £6.14 | £6.20 | 724 695 |
| Nov 07, 2018 | £6.41 | £6.46 | £6.28 | £6.30 | 417 843 |
| Nov 06, 2018 | £6.64 | £6.64 | £6.46 | £6.46 | 88 336 |
| Nov 05, 2018 | £6.90 | £6.90 | £6.49 | £6.61 | 334 415 |
| Nov 02, 2018 | £6.80 | £7.12 | £6.70 | £6.80 | 182 082 |
| Nov 01, 2018 | £6.17 | £6.78 | £6.17 | £6.78 | 140 528 |
| Oct 31, 2018 | £6.20 | £6.30 | £6.06 | £6.15 | 204 439 |
| Oct 30, 2018 | £6.30 | £6.64 | £6.18 | £6.21 | 111 266 |
| Oct 29, 2018 | £6.31 | £6.44 | £6.31 | £6.34 | 74 131 |
| Oct 26, 2018 | £6.30 | £6.34 | £6.27 | £6.34 | 135 739 |
| Oct 25, 2018 | £6.40 | £6.59 | £6.27 | £6.33 | 508 303 |
| Oct 24, 2018 | £6.51 | £6.57 | £6.34 | £6.57 | 187 468 |
