XLON:JPJ
Delisted
Jackpotjoy plc Stock Price (Quote)
£7.25
+0 (+0%)
At Close: Oct 14, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £7.12 | £7.32 | Monday, 14th Oct 2019 JPJ.L stock ended at £7.25. During the day the stock fluctuated 0% from a day low at £7.25 to a day high of £7.25. |
| 90 days | £6.24 | £7.32 | |
| 52 weeks | £5.71 | £725.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2019 | £6.37 | £6.37 | £6.16 | £6.20 | 61 153 |
| Jan 02, 2019 | £6.34 | £6.34 | £6.12 | £6.25 | 75 891 |
| Dec 31, 2018 | £6.13 | £6.38 | £6.06 | £6.38 | 44 833 |
| Dec 28, 2018 | £6.30 | £6.30 | £6.13 | £6.13 | 30 734 |
| Dec 27, 2018 | £6.12 | £6.25 | £6.12 | £6.17 | 29 244 |
| Dec 26, 2018 | £6.06 | £6.06 | £6.06 | £6.06 | 0 |
| Dec 24, 2018 | £6.23 | £6.36 | £6.06 | £6.06 | 21 956 |
| Dec 21, 2018 | £6.30 | £6.33 | £6.17 | £6.30 | 122 847 |
| Dec 20, 2018 | £6.56 | £6.56 | £6.11 | £6.40 | 143 055 |
| Dec 19, 2018 | £6.52 | £6.60 | £6.45 | £6.54 | 85 318 |
| Dec 18, 2018 | £6.60 | £6.60 | £6.46 | £6.48 | 73 675 |
| Dec 17, 2018 | £6.59 | £6.65 | £6.53 | £6.60 | 33 985 |
| Dec 14, 2018 | £6.50 | £6.53 | £6.34 | £6.51 | 101 640 |
| Dec 13, 2018 | £6.42 | £6.55 | £6.28 | £6.49 | 61 558 |
| Dec 12, 2018 | £6.40 | £6.42 | £6.28 | £6.35 | 107 299 |
| Dec 11, 2018 | £6.45 | £6.50 | £6.45 | £6.46 | 49 559 |
| Dec 10, 2018 | £6.50 | £6.50 | £6.34 | £6.35 | 66 266 |
| Dec 07, 2018 | £6.33 | £6.47 | £6.33 | £6.44 | 215 401 |
| Dec 06, 2018 | £6.30 | £6.33 | £6.25 | £6.33 | 106 003 |
| Dec 05, 2018 | £620.00 | £629.00 | £620.00 | £629.00 | 291 070 |
| Dec 04, 2018 | £6.30 | £6.30 | £6.15 | £6.27 | 127 099 |
| Dec 03, 2018 | £5.95 | £6.31 | £5.90 | £6.31 | 194 509 |
| Nov 30, 2018 | £5.75 | £6.05 | £5.75 | £5.95 | 271 751 |
| Nov 29, 2018 | £5.93 | £5.93 | £5.80 | £5.90 | 134 423 |
| Nov 28, 2018 | £6.02 | £6.02 | £5.71 | £5.90 | 546 938 |
