XLON:JPJ
Delisted
Jackpotjoy plc Stock Price (Quote)
£7.25
+0 (+0%)
At Close: Oct 14, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £7.12 | £7.32 | Monday, 14th Oct 2019 JPJ.L stock ended at £7.25. During the day the stock fluctuated 0% from a day low at £7.25 to a day high of £7.25. |
| 90 days | £6.24 | £7.32 | |
| 52 weeks | £5.71 | £725.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2019 | £6.79 | £6.80 | £6.63 | £6.79 | 38 787 |
| Apr 17, 2019 | £6.85 | £6.85 | £6.72 | £6.80 | 32 387 |
| Apr 16, 2019 | £6.85 | £6.88 | £6.78 | £6.86 | 28 203 |
| Apr 15, 2019 | £6.77 | £6.91 | £6.77 | £6.89 | 100 822 |
| Apr 12, 2019 | £6.89 | £6.90 | £6.77 | £6.90 | 20 373 |
| Apr 11, 2019 | £6.70 | £6.92 | £6.70 | £6.90 | 336 248 |
| Apr 10, 2019 | £6.74 | £6.96 | £6.65 | £6.70 | 76 167 |
| Apr 09, 2019 | £6.75 | £6.79 | £6.73 | £6.76 | 11 116 |
| Apr 08, 2019 | £6.75 | £6.96 | £6.75 | £6.76 | 61 004 |
| Apr 05, 2019 | £6.84 | £6.92 | £6.81 | £6.90 | 37 646 |
| Apr 04, 2019 | £6.88 | £6.90 | £6.88 | £6.90 | 33 368 |
| Apr 03, 2019 | £6.84 | £6.90 | £6.84 | £6.88 | 21 362 |
| Apr 02, 2019 | £6.93 | £6.97 | £6.80 | £6.88 | 63 948 |
| Apr 01, 2019 | £7.05 | £7.08 | £6.89 | £6.95 | 45 736 |
| Mar 29, 2019 | £6.85 | £7.00 | £6.77 | £7.00 | 421 462 |
| Mar 28, 2019 | £6.85 | £6.85 | £6.75 | £6.80 | 36 664 |
| Mar 27, 2019 | £6.71 | £6.91 | £6.71 | £6.82 | 37 829 |
| Mar 26, 2019 | £6.92 | £6.93 | £6.75 | £6.80 | 49 193 |
| Mar 25, 2019 | £6.95 | £7.00 | £6.86 | £6.89 | 32 391 |
| Mar 22, 2019 | £7.09 | £7.09 | £6.87 | £6.95 | 13 243 |
| Mar 21, 2019 | £6.99 | £7.05 | £6.90 | £6.94 | 399 423 |
| Mar 20, 2019 | £7.00 | £7.32 | £6.98 | £7.00 | 122 652 |
| Mar 19, 2019 | £6.92 | £7.17 | £6.92 | £6.99 | 34 183 |
| Mar 18, 2019 | £6.77 | £6.85 | £6.73 | £6.73 | 17 471 |
| Mar 15, 2019 | £6.68 | £6.71 | £6.60 | £6.69 | 12 989 |
