XLON:JPJ
Delisted
Jackpotjoy plc Stock Price (Quote)
£7.25
+0 (+0%)
At Close: Oct 14, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £7.12 | £7.32 | Monday, 14th Oct 2019 JPJ.L stock ended at £7.25. During the day the stock fluctuated 0% from a day low at £7.25 to a day high of £7.25. |
| 90 days | £6.24 | £7.32 | |
| 52 weeks | £5.71 | £725.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | £6.73 | £6.75 | £6.55 | £6.61 | 40 694 |
| Aug 02, 2019 | £6.85 | £6.88 | £6.73 | £6.73 | 29 745 |
| Aug 01, 2019 | £6.85 | £6.94 | £6.70 | £6.85 | 43 042 |
| Jul 31, 2019 | £6.84 | £6.94 | £6.66 | £6.89 | 239 108 |
| Jul 30, 2019 | £6.90 | £6.95 | £6.80 | £6.87 | 45 252 |
| Jul 29, 2019 | £6.83 | £6.96 | £6.83 | £6.90 | 32 162 |
| Jul 26, 2019 | £6.90 | £6.90 | £6.75 | £6.83 | 41 240 |
| Jul 25, 2019 | £7.00 | £7.00 | £6.90 | £6.92 | 13 152 |
| Jul 24, 2019 | £7.02 | £7.10 | £6.97 | £7.01 | 47 888 |
| Jul 23, 2019 | £6.75 | £7.02 | £6.75 | £6.95 | 110 128 |
| Jul 22, 2019 | £6.79 | £6.91 | £6.75 | £6.81 | 306 742 |
| Jul 19, 2019 | £6.75 | £6.90 | £6.75 | £6.79 | 52 228 |
| Jul 18, 2019 | £6.85 | £6.85 | £6.73 | £6.80 | 41 195 |
| Jul 17, 2019 | £6.76 | £6.85 | £6.67 | £6.83 | 292 450 |
| Jul 16, 2019 | £6.80 | £6.80 | £6.58 | £6.74 | 150 229 |
| Jul 15, 2019 | £6.72 | £6.77 | £6.67 | £6.70 | 185 607 |
| Jul 12, 2019 | £6.75 | £6.78 | £6.68 | £6.71 | 430 352 |
| Jul 11, 2019 | £7.20 | £7.20 | £6.50 | £6.75 | 9 860 244 |
| Jul 10, 2019 | £7.16 | £7.17 | £7.04 | £7.06 | 27 951 |
| Jul 09, 2019 | £7.23 | £7.29 | £7.12 | £7.16 | 54 914 |
| Jul 08, 2019 | £7.27 | £7.30 | £7.16 | £7.22 | 65 758 |
| Jul 05, 2019 | £7.30 | £7.36 | £7.25 | £7.26 | 63 391 |
| Jul 04, 2019 | £7.38 | £7.39 | £7.27 | £7.32 | 17 605 |
| Jul 03, 2019 | £7.38 | £7.40 | £7.30 | £7.31 | 116 529 |
| Jul 02, 2019 | £7.40 | £7.45 | £7.28 | £7.31 | 298 739 |
