XLON:JPJ
Delisted
Jackpotjoy plc Stock Price (Quote)
£7.25
+0 (+0%)
At Close: Oct 14, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £7.12 | £7.32 | Monday, 14th Oct 2019 JPJ.L stock ended at £7.25. During the day the stock fluctuated 0% from a day low at £7.25 to a day high of £7.25. |
| 90 days | £6.24 | £7.32 | |
| 52 weeks | £5.71 | £725.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2019 | £7.06 | £7.18 | £7.06 | £7.18 | 52 102 |
| Feb 06, 2019 | £6.96 | £7.20 | £6.96 | £7.06 | 311 941 |
| Feb 05, 2019 | £6.76 | £7.12 | £6.76 | £7.02 | 163 756 |
| Feb 04, 2019 | £6.93 | £6.95 | £6.85 | £6.92 | 279 860 |
| Feb 01, 2019 | £6.84 | £6.97 | £6.80 | £6.91 | 41 531 |
| Jan 31, 2019 | £6.75 | £6.93 | £6.74 | £6.84 | 206 065 |
| Jan 30, 2019 | £6.88 | £6.88 | £6.71 | £6.75 | 178 734 |
| Jan 29, 2019 | £6.76 | £7.15 | £6.68 | £6.90 | 281 261 |
| Jan 28, 2019 | £6.43 | £6.76 | £6.43 | £6.76 | 85 652 |
| Jan 25, 2019 | £6.15 | £6.55 | £6.07 | £6.52 | 101 141 |
| Jan 24, 2019 | £6.32 | £6.32 | £6.15 | £6.15 | 75 788 |
| Jan 23, 2019 | £6.30 | £6.36 | £6.30 | £6.32 | 28 203 |
| Jan 22, 2019 | £6.43 | £6.49 | £6.31 | £6.36 | 23 075 |
| Jan 21, 2019 | £650.00 | £653.00 | £636.00 | £650.00 | 14 633 |
| Jan 18, 2019 | £6.45 | £6.51 | £6.38 | £6.44 | 26 453 |
| Jan 17, 2019 | £6.51 | £6.60 | £6.47 | £6.47 | 31 568 |
| Jan 16, 2019 | £6.50 | £6.70 | £6.50 | £6.55 | 75 700 |
| Jan 15, 2019 | £6.50 | £6.55 | £6.45 | £6.52 | 12 620 |
| Jan 14, 2019 | £6.35 | £6.68 | £6.35 | £6.46 | 101 169 |
| Jan 11, 2019 | £6.35 | £6.35 | £6.20 | £6.28 | 26 995 |
| Jan 10, 2019 | £6.26 | £6.50 | £6.26 | £6.35 | 18 251 |
| Jan 09, 2019 | £6.07 | £6.37 | £6.07 | £6.22 | 134 874 |
| Jan 08, 2019 | £6.03 | £6.17 | £6.03 | £6.12 | 15 894 |
| Jan 07, 2019 | £6.18 | £6.18 | £6.09 | £6.11 | 10 560 |
| Jan 04, 2019 | £6.20 | £6.23 | £6.00 | £6.12 | 96 869 |
