XLON:JPJ
Delisted
Jackpotjoy plc Stock Price (Quote)
£7.25
+0 (+0%)
At Close: Oct 14, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £7.12 | £7.32 | Monday, 14th Oct 2019 JPJ.L stock ended at £7.25. During the day the stock fluctuated 0% from a day low at £7.25 to a day high of £7.25. |
| 90 days | £6.24 | £7.32 | |
| 52 weeks | £5.71 | £725.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2019 | £7.25 | £7.25 | £7.25 | £7.25 | 0 |
| Oct 11, 2019 | £7.25 | £7.25 | £7.25 | £7.25 | 0 |
| Oct 10, 2019 | £7.25 | £7.25 | £7.25 | £7.25 | 0 |
| Oct 09, 2019 | £7.25 | £7.25 | £7.25 | £7.25 | 0 |
| Oct 08, 2019 | £7.25 | £7.25 | £7.25 | £7.25 | 0 |
| Oct 07, 2019 | £7.25 | £7.25 | £7.25 | £7.25 | 0 |
| Oct 04, 2019 | £7.25 | £7.25 | £7.25 | £7.25 | 0 |
| Oct 03, 2019 | £7.25 | £7.25 | £7.25 | £7.25 | 0 |
| Oct 02, 2019 | £7.25 | £7.25 | £7.25 | £7.25 | 0 |
| Oct 01, 2019 | £7.25 | £7.25 | £7.25 | £7.25 | 0 |
| Sep 30, 2019 | £7.25 | £7.25 | £7.25 | £7.25 | 0 |
| Sep 27, 2019 | £7.25 | £7.25 | £7.25 | £7.25 | 0 |
| Sep 26, 2019 | £7.15 | £7.30 | £7.15 | £7.25 | 180 163 |
| Sep 25, 2019 | £7.24 | £7.32 | £7.21 | £7.25 | 156 132 |
| Sep 24, 2019 | £7.18 | £7.29 | £7.18 | £7.26 | 129 566 |
| Sep 23, 2019 | £7.15 | £7.20 | £7.13 | £7.17 | 96 104 |
| Sep 20, 2019 | £7.16 | £7.20 | £7.13 | £7.18 | 88 481 |
| Sep 19, 2019 | £7.15 | £7.22 | £7.13 | £7.17 | 898 488 |
| Sep 18, 2019 | £7.20 | £7.20 | £7.15 | £7.15 | 14 130 |
| Sep 17, 2019 | £7.20 | £7.22 | £7.12 | £7.17 | 892 023 |
| Sep 16, 2019 | £7.20 | £7.24 | £7.12 | £7.21 | 69 801 |
| Sep 13, 2019 | £7.13 | £7.26 | £7.09 | £7.20 | 58 407 |
| Sep 12, 2019 | £6.98 | £7.25 | £6.95 | £7.13 | 38 665 |
| Sep 11, 2019 | £6.85 | £7.23 | £6.84 | £6.96 | 173 910 |
| Sep 10, 2019 | £6.85 | £6.92 | £6.83 | £6.84 | 146 592 |
