NYSE:JPS
Delisted
Nuveen Quality Preferred Income Fund 2 Stock Price (Quote)
$6.21
+0 (+0%)
At Close: Feb 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.21 | $6.21 | Friday, 2nd Feb 2024 JPS stock ended at $6.21. During the day the stock fluctuated 0% from a day low at $6.21 to a day high of $6.21. |
90 days | $6.21 | $6.21 | |
52 weeks | $5.80 | $7.68 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2016 | $8.71 | $8.76 | $8.70 | $8.76 | 799 683 |
Dec 05, 2016 | $8.71 | $8.75 | $8.67 | $8.71 | 879 596 |
Dec 02, 2016 | $8.51 | $8.74 | $8.51 | $8.71 | 1 352 432 |
Dec 01, 2016 | $8.63 | $8.64 | $8.44 | $8.50 | 1 787 804 |
Nov 30, 2016 | $8.68 | $8.68 | $8.63 | $8.65 | 779 418 |
Nov 29, 2016 | $8.76 | $8.79 | $8.73 | $8.73 | 683 345 |
Nov 28, 2016 | $8.80 | $8.84 | $8.74 | $8.76 | 597 351 |
Nov 25, 2016 | $8.69 | $8.79 | $8.69 | $8.75 | 181 524 |
Nov 23, 2016 | $8.70 | $8.73 | $8.64 | $8.70 | 514 864 |
Nov 22, 2016 | $8.75 | $8.86 | $8.73 | $8.77 | 685 328 |
Nov 21, 2016 | $8.58 | $8.77 | $8.58 | $8.73 | 778 976 |
Nov 18, 2016 | $8.68 | $8.69 | $8.54 | $8.58 | 1 139 185 |
Nov 17, 2016 | $8.75 | $8.79 | $8.70 | $8.70 | 788 429 |
Nov 16, 2016 | $8.69 | $8.81 | $8.68 | $8.77 | 969 772 |
Nov 15, 2016 | $8.41 | $8.74 | $8.40 | $8.72 | 1 425 056 |
Nov 14, 2016 | $8.64 | $8.65 | $8.21 | $8.39 | 3 959 432 |
Nov 11, 2016 | $8.80 | $8.87 | $8.70 | $8.71 | 1 314 365 |
Nov 10, 2016 | $9.05 | $9.10 | $8.83 | $8.88 | 1 203 802 |
Nov 09, 2016 | $9.13 | $9.21 | $8.73 | $9.08 | 1 337 027 |
Nov 08, 2016 | $9.26 | $9.27 | $9.17 | $9.23 | 449 771 |
Nov 07, 2016 | $9.30 | $9.34 | $9.24 | $9.26 | 451 400 |
Nov 04, 2016 | $9.18 | $9.29 | $9.16 | $9.24 | 427 100 |
Nov 03, 2016 | $9.20 | $9.24 | $9.14 | $9.17 | 438 500 |
Nov 02, 2016 | $9.28 | $9.29 | $9.18 | $9.20 | 665 300 |
Nov 01, 2016 | $9.34 | $9.36 | $9.27 | $9.28 | 458 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JPS stock historical prices to predict future price movements?
Trend Analysis: Examine the JPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.