14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.21 $6.21 Friday, 2nd Feb 2024 JPS stock ended at $6.21. During the day the stock fluctuated 0% from a day low at $6.21 to a day high of $6.21.
90 days $6.21 $6.21
52 weeks $5.80 $7.68

Historical Nuveen Quality Preferred Income Fund 2 prices

Date Open High Low Close Volume
Oct 31, 2016 $9.34 $9.36 $9.31 $9.31 332 800
Oct 28, 2016 $9.37 $9.37 $9.32 $9.34 269 700
Oct 27, 2016 $9.40 $9.44 $9.33 $9.35 379 900
Oct 26, 2016 $9.36 $9.42 $9.36 $9.40 182 300
Oct 25, 2016 $9.43 $9.45 $9.38 $9.41 281 200
Oct 24, 2016 $9.38 $9.45 $9.37 $9.38 303 000
Oct 21, 2016 $9.29 $9.37 $9.28 $9.37 252 400
Oct 20, 2016 $9.37 $9.40 $9.32 $9.32 296 300
Oct 19, 2016 $9.30 $9.38 $9.30 $9.38 389 200
Oct 18, 2016 $9.27 $9.34 $9.24 $9.29 465 500
Oct 17, 2016 $9.28 $9.31 $9.24 $9.24 543 800
Oct 14, 2016 $9.38 $9.42 $9.28 $9.28 390 600
Oct 13, 2016 $9.35 $9.37 $9.29 $9.35 620 100
Oct 12, 2016 $9.41 $9.43 $9.36 $9.39 415 000
Oct 11, 2016 $9.64 $9.65 $9.48 $9.42 572 600
Oct 10, 2016 $9.63 $9.66 $9.61 $9.59 333 800
Oct 07, 2016 $9.60 $9.62 $9.56 $9.56 268 300
Oct 06, 2016 $9.55 $9.59 $9.52 $9.52 312 200
Oct 05, 2016 $9.54 $9.59 $9.53 $9.50 333 100
Oct 04, 2016 $9.62 $9.63 $9.52 $9.46 437 400
Oct 03, 2016 $9.56 $9.64 $9.55 $9.56 391 600
Sep 30, 2016 $9.58 $9.62 $9.56 $9.53 349 400
Sep 29, 2016 $9.61 $9.65 $9.53 $9.48 424 600
Sep 28, 2016 $9.64 $9.69 $9.58 $9.59 648 600
Sep 27, 2016 $9.54 $9.64 $9.52 $9.58 439 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JPS stock historical prices to predict future price movements?
Trend Analysis: Examine the JPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!