14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.21 $6.21 Friday, 2nd Feb 2024 JPS stock ended at $6.21. During the day the stock fluctuated 0% from a day low at $6.21 to a day high of $6.21.
90 days $6.21 $6.21
52 weeks $5.80 $7.68

Historical Nuveen Quality Preferred Income Fund 2 prices

Date Open High Low Close Volume
Jul 15, 2016 $9.42 $9.45 $9.33 $9.21 476 100
Jul 14, 2016 $9.37 $9.44 $9.37 $9.22 406 300
Jul 13, 2016 $9.50 $9.52 $9.24 $9.18 878 100
Jul 12, 2016 $9.60 $9.62 $9.50 $9.28 582 100
Jul 11, 2016 $9.63 $9.63 $9.58 $9.36 535 900
Jul 08, 2016 $9.58 $9.63 $9.52 $9.38 429 600
Jul 07, 2016 $9.45 $9.54 $9.44 $9.29 373 600
Jul 06, 2016 $9.37 $9.50 $9.37 $9.23 553 600
Jul 05, 2016 $9.35 $9.37 $9.29 $9.13 526 600
Jul 01, 2016 $9.30 $9.33 $9.25 $9.08 385 800
Jun 30, 2016 $9.22 $9.28 $9.22 $9.01 499 700
Jun 29, 2016 $9.32 $9.35 $9.20 $8.98 846 800
Jun 28, 2016 $9.27 $9.37 $9.27 $9.08 555 700
Jun 27, 2016 $9.34 $9.35 $9.20 $8.98 609 000
Jun 24, 2016 $9.23 $9.42 $9.22 $9.14 638 300
Jun 23, 2016 $9.36 $9.44 $9.35 $9.15 537 000
Jun 22, 2016 $9.30 $9.35 $9.27 $9.11 399 100
Jun 21, 2016 $9.25 $9.29 $9.24 $9.04 294 500
Jun 20, 2016 $9.26 $9.28 $9.25 $9.01 313 400
Jun 17, 2016 $9.20 $9.27 $9.20 $9.01 312 900
Jun 16, 2016 $9.21 $9.23 $9.16 $9.21 381 965
Jun 15, 2016 $9.25 $9.29 $9.11 $9.27 583 203
Jun 14, 2016 $9.24 $9.27 $9.17 $9.22 483 026
Jun 13, 2016 $9.12 $9.28 $9.11 $9.25 575 618
Jun 10, 2016 $9.22 $9.29 $9.20 $9.29 358 149

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JPS stock historical prices to predict future price movements?
Trend Analysis: Examine the JPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Quality Preferred Income Fund 2

Nuveen Preferred Securities Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Spectrum Asset Management, Inc. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade preferred debt securities, convertible debt securities, and convertible preferred securities that are rated BBB/Baa or better by S&P, M... JPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT