Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$7.70
-0.270 (-3.39%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.69 $9.56 Friday, 10th May 2024 JRVR stock ended at $7.70. This is 3.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.37% from a day low at $7.69 to a day high of $8.18.
90 days $6.35 $11.49
52 weeks $6.35 $22.15

Historical James River Group Holdings prices

Date Open High Low Close Volume
Nov 28, 2016 $39.00 $39.22 $38.84 $39.16 472 035
Nov 25, 2016 $39.24 $39.24 $39.00 $39.10 163 995
Nov 23, 2016 $38.86 $39.29 $38.54 $39.01 475 968
Nov 22, 2016 $38.30 $39.12 $38.15 $38.99 1 673 243
Nov 21, 2016 $41.35 $42.17 $41.04 $41.78 45 702
Nov 18, 2016 $40.50 $41.45 $40.44 $41.44 40 600
Nov 17, 2016 $39.20 $40.57 $39.20 $40.33 42 978
Nov 16, 2016 $39.15 $39.43 $37.43 $39.35 75 161
Nov 15, 2016 $38.41 $39.45 $38.30 $39.37 40 883
Nov 14, 2016 $39.44 $39.50 $37.27 $38.36 162 288
Nov 11, 2016 $39.31 $41.16 $38.22 $40.18 115 692
Nov 10, 2016 $37.47 $39.53 $37.26 $39.26 96 117
Nov 09, 2016 $36.97 $37.71 $36.00 $37.45 144 932
Nov 08, 2016 $36.80 $37.03 $36.80 $36.99 99 737
Nov 07, 2016 $37.37 $37.37 $36.87 $36.99 135 400
Nov 04, 2016 $36.69 $37.95 $36.50 $36.81 76 500
Nov 03, 2016 $37.18 $37.18 $35.95 $36.83 113 900
Nov 02, 2016 $37.43 $37.45 $36.00 $36.75 28 300
Nov 01, 2016 $37.67 $37.70 $37.40 $37.59 69 400
Oct 31, 2016 $37.96 $37.96 $37.42 $37.64 95 800
Oct 28, 2016 $37.84 $38.28 $37.61 $37.77 33 600
Oct 27, 2016 $38.53 $39.31 $37.82 $37.92 30 400
Oct 26, 2016 $38.87 $39.06 $38.25 $38.33 43 500
Oct 25, 2016 $38.65 $39.03 $38.36 $38.80 27 900
Oct 24, 2016 $38.23 $38.74 $38.23 $38.66 31 700
Click to get the best stock tips daily for free!

About James River Group Holdings

James River Group Holdings James River Group Holdings, Ltd., through its subsidiaries, provides specialty insurance and reinsurance services in the United States. It operates through Excess and Surplus Lines, Specialty Admitted Insurance, and Casualty Reinsurance segments. The Excess and Surplus Lines segment underwrites liability and property insurance on an excess and surplus commercial lines basis in all states and the District of Columbia. This segment distributes its ... JRVR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT