NASDAQ:JRVR
James River Group Holdings Stock Price (Quote)
$9.24
+0.780 (+9.22%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.35 | $11.49 | Wednesday, 27th Mar 2024 JRVR stock ended at $9.24. This is 9.22% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.39% from a day low at $8.47 to a day high of $9.35. |
90 days | $6.35 | $11.49 | |
52 weeks | $6.35 | $22.15 |
Historical James River Group Holdings prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $8.54 | $9.35 | $8.47 | $9.24 | 777 317 |
2024-03-26 | $8.51 | $8.72 | $8.45 | $8.46 | 576 613 |
2024-03-25 | $8.70 | $8.96 | $8.43 | $8.45 | 795 326 |
2024-03-22 | $8.99 | $9.39 | $8.64 | $8.68 | 1 462 145 |
2024-03-21 | $8.15 | $8.47 | $8.12 | $8.45 | 910 833 |
2024-03-20 | $7.72 | $8.36 | $7.63 | $8.16 | 1 663 340 |
2024-03-19 | $7.67 | $7.82 | $7.54 | $7.75 | 639 743 |
2024-03-18 | $7.90 | $8.46 | $7.66 | $7.72 | 1 735 957 |
2024-03-15 | $6.72 | $8.80 | $6.63 | $7.93 | 9 666 106 |
2024-03-14 | $6.77 | $6.83 | $6.35 | $6.75 | 1 399 438 |
2024-03-13 | $7.24 | $7.45 | $6.74 | $6.77 | 835 608 |
2024-03-12 | $7.67 | $7.89 | $7.21 | $7.24 | 1 216 375 |
2024-03-11 | $9.49 | $9.49 | $7.46 | $7.76 | 2 110 926 |
2024-03-08 | $9.76 | $9.84 | $9.41 | $9.41 | 444 412 |
2024-03-07 | $9.33 | $9.88 | $9.33 | $9.72 | 409 952 |
2024-03-06 | $9.73 | $10.07 | $9.52 | $9.65 | 376 527 |
2024-03-05 | $9.71 | $9.90 | $9.48 | $9.67 | 513 636 |
2024-03-04 | $9.84 | $10.03 | $9.78 | $9.87 | 412 312 |
2024-03-01 | $10.06 | $10.10 | $9.67 | $9.80 | 535 218 |
2024-02-29 | $10.23 | $11.49 | $9.73 | $9.99 | 1 281 533 |
2024-02-28 | $10.58 | $10.64 | $10.32 | $10.37 | 973 575 |
2024-02-27 | $10.57 | $10.74 | $10.47 | $10.58 | 772 730 |
2024-02-26 | $10.77 | $10.92 | $10.38 | $10.51 | 493 200 |
2024-02-23 | $10.50 | $11.03 | $10.50 | $10.86 | 404 776 |
2024-02-22 | $10.39 | $10.72 | $10.24 | $10.69 | 431 728 |