GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $7.54 $9.43 Wednesday, 17th Apr 2024 JRVR stock ended at $8.72. This is 1.02% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 7.80% from a day low at $8.59 to a day high of $9.26.
90 days $6.35 $11.49
52 weeks $6.35 $22.15

Historical James River Group Holdings prices

Date Open High Low Close Volume
2024-04-17 $8.86 $9.26 $8.59 $8.72 975 280
2024-04-16 $8.52 $8.86 $8.42 $8.81 680 835
2024-04-15 $8.39 $8.60 $8.19 $8.57 476 570
2024-04-12 $8.65 $8.68 $8.20 $8.46 597 717
2024-04-11 $8.57 $8.86 $8.45 $8.65 350 216
2024-04-10 $8.26 $8.66 $8.24 $8.59 448 872
2024-04-09 $8.82 $9.05 $8.45 $8.48 394 838
2024-04-08 $8.77 $8.97 $8.65 $8.82 504 867
2024-04-05 $8.90 $8.90 $8.48 $8.63 608 119
2024-04-04 $9.26 $9.26 $8.60 $8.80 558 850
2024-04-03 $8.86 $9.17 $8.70 $9.09 455 226
2024-04-02 $8.79 $9.23 $8.78 $8.99 626 801
2024-04-01 $9.28 $9.28 $8.93 $9.00 422 632
2024-03-28 $9.19 $9.43 $9.01 $9.30 891 396
2024-03-27 $8.54 $9.35 $8.47 $9.24 777 317
2024-03-26 $8.51 $8.72 $8.45 $8.46 576 613
2024-03-25 $8.70 $8.96 $8.43 $8.45 795 326
2024-03-22 $8.99 $9.39 $8.64 $8.68 1 462 145
2024-03-21 $8.15 $8.47 $8.12 $8.45 910 833
2024-03-20 $7.72 $8.36 $7.63 $8.16 1 663 340
2024-03-19 $7.67 $7.82 $7.54 $7.75 639 743
2024-03-18 $7.90 $8.46 $7.66 $7.72 1 735 957
2024-03-15 $6.72 $8.80 $6.63 $7.93 9 666 106
2024-03-14 $6.77 $6.83 $6.35 $6.75 1 399 438
2024-03-13 $7.24 $7.45 $6.74 $6.77 835 608
Click to get the best stock tips daily for free!

About James River Group Holdings

James River Group Holdings James River Group Holdings, Ltd., through its subsidiaries, provides specialty insurance and reinsurance services in the United States. It operates through Excess and Surplus Lines, Specialty Admitted Insurance, and Casualty Reinsurance segments. The Excess and Surplus Lines segment underwrites liability and property insurance on an excess and surplus commercial lines basis in all states and the District of Columbia. This segment distributes its ... JRVR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT