Range Low Price High Price Comment
30 days $6.35 $11.49 Wednesday, 27th Mar 2024 JRVR stock ended at $9.24. This is 9.22% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.39% from a day low at $8.47 to a day high of $9.35.
90 days $6.35 $11.49
52 weeks $6.35 $22.15

Historical James River Group Holdings prices

Date Open High Low Close Volume
2024-03-27 $8.54 $9.35 $8.47 $9.24 777 317
2024-03-26 $8.51 $8.72 $8.45 $8.46 576 613
2024-03-25 $8.70 $8.96 $8.43 $8.45 795 326
2024-03-22 $8.99 $9.39 $8.64 $8.68 1 462 145
2024-03-21 $8.15 $8.47 $8.12 $8.45 910 833
2024-03-20 $7.72 $8.36 $7.63 $8.16 1 663 340
2024-03-19 $7.67 $7.82 $7.54 $7.75 639 743
2024-03-18 $7.90 $8.46 $7.66 $7.72 1 735 957
2024-03-15 $6.72 $8.80 $6.63 $7.93 9 666 106
2024-03-14 $6.77 $6.83 $6.35 $6.75 1 399 438
2024-03-13 $7.24 $7.45 $6.74 $6.77 835 608
2024-03-12 $7.67 $7.89 $7.21 $7.24 1 216 375
2024-03-11 $9.49 $9.49 $7.46 $7.76 2 110 926
2024-03-08 $9.76 $9.84 $9.41 $9.41 444 412
2024-03-07 $9.33 $9.88 $9.33 $9.72 409 952
2024-03-06 $9.73 $10.07 $9.52 $9.65 376 527
2024-03-05 $9.71 $9.90 $9.48 $9.67 513 636
2024-03-04 $9.84 $10.03 $9.78 $9.87 412 312
2024-03-01 $10.06 $10.10 $9.67 $9.80 535 218
2024-02-29 $10.23 $11.49 $9.73 $9.99 1 281 533
2024-02-28 $10.58 $10.64 $10.32 $10.37 973 575
2024-02-27 $10.57 $10.74 $10.47 $10.58 772 730
2024-02-26 $10.77 $10.92 $10.38 $10.51 493 200
2024-02-23 $10.50 $11.03 $10.50 $10.86 404 776
2024-02-22 $10.39 $10.72 $10.24 $10.69 431 728
Click to get the best stock tips daily for free!