Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$7.97
-0.550 (-6.46%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.78 $9.56 Thursday, 9th May 2024 JRVR stock ended at $7.97. This is 6.46% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 16.84% from a day low at $7.78 to a day high of $9.09.
90 days $6.35 $11.49
52 weeks $6.35 $22.15

Historical James River Group Holdings prices

Date Open High Low Close Volume
Feb 11, 2016 $31.58 $32.13 $31.52 $31.64 44 000
Feb 10, 2016 $32.18 $32.84 $31.88 $31.72 55 700
Feb 09, 2016 $31.38 $32.49 $31.38 $31.87 39 400
Feb 08, 2016 $31.27 $32.06 $30.71 $31.53 99 300
Feb 05, 2016 $32.05 $32.38 $31.33 $31.22 72 400
Feb 04, 2016 $32.93 $33.10 $32.03 $31.95 42 800
Feb 03, 2016 $32.99 $33.27 $32.33 $32.72 72 200
Feb 02, 2016 $33.15 $33.35 $32.78 $32.62 62 000
Feb 01, 2016 $34.01 $34.01 $33.32 $33.22 94 200
Jan 29, 2016 $32.90 $34.24 $32.85 $33.70 216 100
Jan 28, 2016 $32.54 $33.04 $32.40 $32.66 71 400
Jan 27, 2016 $33.09 $33.09 $32.20 $32.03 274 900
Jan 26, 2016 $33.67 $33.80 $33.01 $32.95 88 300
Jan 25, 2016 $33.19 $33.62 $32.82 $33.25 127 500
Jan 22, 2016 $33.08 $33.35 $32.78 $33.04 73 400
Jan 21, 2016 $32.96 $33.40 $32.63 $32.56 97 700
Jan 20, 2016 $33.12 $33.32 $32.49 $32.65 162 900
Jan 19, 2016 $33.44 $33.71 $32.94 $33.11 127 800
Jan 15, 2016 $32.91 $33.43 $32.57 $32.91 213 200
Jan 14, 2016 $33.51 $33.95 $33.10 $33.00 124 400
Jan 13, 2016 $33.98 $34.06 $33.16 $33.22 74 000
Jan 12, 2016 $33.75 $34.16 $33.50 $33.70 83 600
Jan 11, 2016 $32.90 $33.76 $32.86 $33.22 182 000
Jan 08, 2016 $33.44 $33.47 $32.21 $32.76 354 300
Jan 07, 2016 $32.97 $33.85 $32.92 $33.40 142 000
Click to get the best stock tips daily for free!

About James River Group Holdings

James River Group Holdings James River Group Holdings, Ltd., through its subsidiaries, provides specialty insurance and reinsurance services in the United States. It operates through Excess and Surplus Lines, Specialty Admitted Insurance, and Casualty Reinsurance segments. The Excess and Surplus Lines segment underwrites liability and property insurance on an excess and surplus commercial lines basis in all states and the District of Columbia. This segment distributes its ... JRVR Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT