Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$7.70
-0.270 (-3.39%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.69 $9.56 Friday, 10th May 2024 JRVR stock ended at $7.70. This is 3.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.37% from a day low at $7.69 to a day high of $8.18.
90 days $6.35 $11.49
52 weeks $6.35 $22.15

Historical James River Group Holdings prices

Date Open High Low Close Volume
Jun 01, 2016 $35.28 $35.62 $34.82 $35.57 131 260
May 31, 2016 $35.89 $35.89 $35.18 $35.35 139 258
May 27, 2016 $35.39 $35.97 $35.18 $35.72 95 483
May 26, 2016 $34.52 $35.81 $34.05 $35.49 114 569
May 25, 2016 $34.25 $34.92 $33.50 $34.68 150 828
May 24, 2016 $32.19 $34.13 $31.63 $33.89 195 546
May 23, 2016 $31.64 $32.27 $31.42 $32.20 121 267
May 20, 2016 $31.10 $32.14 $30.76 $31.48 46 051
May 19, 2016 $30.68 $31.33 $30.62 $30.94 59 322
May 18, 2016 $30.53 $31.20 $30.11 $30.76 42 980
May 17, 2016 $31.80 $31.76 $30.41 $30.67 46 619
May 16, 2016 $31.67 $32.07 $31.18 $31.76 56 070
May 13, 2016 $31.79 $31.96 $31.65 $31.75 31 004
May 12, 2016 $31.52 $32.01 $31.47 $31.76 26 909
May 11, 2016 $31.89 $32.36 $29.76 $31.47 101 743
May 10, 2016 $32.35 $32.35 $31.70 $31.92 27 115
May 09, 2016 $31.69 $32.36 $31.37 $32.18 46 740
May 06, 2016 $32.37 $32.37 $31.17 $31.67 75 610
May 05, 2016 $27.89 $33.09 $25.86 $32.39 114 750
May 04, 2016 $30.46 $31.02 $30.30 $30.38 52 538
May 03, 2016 $30.83 $31.65 $30.37 $30.69 32 737
May 02, 2016 $31.21 $31.21 $30.78 $31.10 60 203
Apr 29, 2016 $30.91 $31.19 $30.09 $30.96 50 132
Apr 28, 2016 $30.46 $31.22 $30.24 $31.06 57 613
Apr 27, 2016 $29.84 $30.58 $29.67 $30.52 82 414
Click to get the best stock tips daily for free!

About James River Group Holdings

James River Group Holdings James River Group Holdings, Ltd., through its subsidiaries, provides specialty insurance and reinsurance services in the United States. It operates through Excess and Surplus Lines, Specialty Admitted Insurance, and Casualty Reinsurance segments. The Excess and Surplus Lines segment underwrites liability and property insurance on an excess and surplus commercial lines basis in all states and the District of Columbia. This segment distributes its ... JRVR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT