PINK:JSHG

Joshua Gold Resources Stock Price (Quote)

etoro logo Buy JSHG
*Your capital is at risk
$0.0023
+0.00001 (+0.446%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0020 $0.0028 Tuesday, 23rd Jun 2026 JSHG stock ended at $0.0023. This is 0.446% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0023 to a day high of $0.0023.
90 days $0.0018 $0.0035
52 weeks $0.0016 $0.0089

Historical Joshua Gold Resources Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0023 $0.0023 $0.0023 $0.0023 100 000
Jun 22, 2026 $0.0020 $0.0022 $0.0020 $0.0022 42 500
Jun 18, 2026 $0.0025 $0.0025 $0.0025 $0.0025 0
Jun 17, 2026 $0.0025 $0.0025 $0.0025 $0.0025 0
Jun 16, 2026 $0.0023 $0.0025 $0.0023 $0.0025 3 777
Jun 15, 2026 $0.0021 $0.0021 $0.0021 $0.0021 0
Jun 12, 2026 $0.0020 $0.0021 $0.0020 $0.0021 335 000
Jun 11, 2026 $0.0020 $0.0027 $0.0020 $0.0023 4 606
Jun 10, 2026 $0.0028 $0.0028 $0.0023 $0.0023 10 450
Jun 09, 2026 $0.0024 $0.0024 $0.0024 $0.0024 0
Jun 08, 2026 $0.0024 $0.0024 $0.0024 $0.0024 0
Jun 05, 2026 $0.0024 $0.0024 $0.0024 $0.0024 0
Jun 04, 2026 $0.0024 $0.0024 $0.0024 $0.0024 0
Jun 03, 2026 $0.0024 $0.0024 $0.0024 $0.0024 3 500
Jun 02, 2026 $0.0027 $0.0027 $0.0027 $0.0027 1 000
Jun 01, 2026 $0.0020 $0.0027 $0.0020 $0.0027 33 433
May 29, 2026 $0.0020 $0.0020 $0.0020 $0.0020 100
May 28, 2026 $0.0023 $0.0023 $0.0023 $0.0023 0
May 27, 2026 $0.0023 $0.0023 $0.0023 $0.0023 0
May 26, 2026 $0.0023 $0.0023 $0.0023 $0.0023 0
May 22, 2026 $0.0022 $0.0024 $0.0021 $0.0023 110 000
May 21, 2026 $0.0022 $0.0024 $0.0021 $0.0024 261 313
May 20, 2026 $0.0022 $0.0022 $0.0022 $0.0022 29 896
May 19, 2026 $0.0025 $0.0027 $0.0024 $0.0024 81 000
May 18, 2026 $0.0029 $0.0029 $0.0029 $0.0029 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JSHG stock historical prices to predict future price movements?
Trend Analysis: Examine the JSHG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JSHG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JOSHUA GOLD RESOURCES INC.
Joshua Gold Resources
Joshua Gold Resources Inc. engages in the acquisition, exploration, and development of mineral properties. The company explores for gold and graphite deposits. It holds a 100% interest in the C1 Mortimer Property comprising 37 contiguous staked mining claims; and the Chewett Property that includes nine contiguous single cells staked mining claims. The company was formerly known as Enhanced Energy Solutions Corp. and changed its name to Joshua Gol...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE