PINK:JSHG

Joshua Gold Resources Stock Price (Quote)

etoro logo Buy JSHG
*Your capital is at risk
$0.0048
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0040 $0.0065 Monday, 17th Nov 2025 JSHG stock ended at $0.0048. During the day the stock fluctuated 0% from a day low at $0.0048 to a day high of $0.0048.
90 days $0.0035 $0.0089
52 weeks $0.0020 $0.0104

Historical Joshua Gold Resources Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0048 $0.0048 $0.0048 $0.0048 0
Nov 14, 2025 $0.0065 $0.0065 $0.0048 $0.0048 2 500
Nov 13, 2025 $0.0041 $0.0041 $0.0041 $0.0041 0
Nov 12, 2025 $0.0041 $0.0041 $0.0041 $0.0041 18 901
Nov 11, 2025 $0.0065 $0.0065 $0.0065 $0.0065 0
Nov 10, 2025 $0.0065 $0.0065 $0.0065 $0.0065 9 457
Nov 07, 2025 $0.0042 $0.0042 $0.0042 $0.0042 0
Nov 06, 2025 $0.0042 $0.0042 $0.0042 $0.0042 10 326
Nov 05, 2025 $0.0050 $0.0060 $0.0050 $0.0060 229 072
Nov 04, 2025 $0.0045 $0.0045 $0.0040 $0.0040 10 000
Nov 03, 2025 $0.0043 $0.0043 $0.0043 $0.0043 0
Oct 31, 2025 $0.0043 $0.0043 $0.0043 $0.0043 10 000
Oct 30, 2025 $0.0048 $0.0048 $0.0048 $0.0048 0
Oct 29, 2025 $0.0048 $0.0048 $0.0048 $0.0048 0
Oct 28, 2025 $0.0048 $0.0048 $0.0048 $0.0048 0
Oct 27, 2025 $0.0048 $0.0048 $0.0048 $0.0048 0
Oct 24, 2025 $0.0048 $0.0048 $0.0048 $0.0048 0
Oct 23, 2025 $0.0048 $0.0048 $0.0048 $0.0048 0
Oct 22, 2025 $0.0048 $0.0048 $0.0048 $0.0048 25 000
Oct 21, 2025 $0.0045 $0.0045 $0.0045 $0.0045 18 684
Oct 20, 2025 $0.0050 $0.0050 $0.0045 $0.0045 261 292
Oct 17, 2025 $0.0054 $0.0054 $0.0054 $0.0054 10 000
Oct 16, 2025 $0.0062 $0.0062 $0.0062 $0.0062 50 000
Oct 15, 2025 $0.0062 $0.0062 $0.0062 $0.0062 0
Oct 14, 2025 $0.0062 $0.0062 $0.0062 $0.0062 16 222

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JSHG stock historical prices to predict future price movements?
Trend Analysis: Examine the JSHG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JSHG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JOSHUA GOLD RESOURCES INC.
Joshua Gold Resources
Joshua Gold Resources Inc. engages in the acquisition, exploration, and development of mineral properties. The company explores for gold and graphite deposits. It holds a 100% interest in the C1 Mortimer Property comprising 37 contiguous staked mining claims; and the Chewett Property that includes nine contiguous single cells staked mining claims. The company was formerly known as Enhanced Energy Solutions Corp. and changed its name to Joshua Gol...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE