NASDAQ:JSPR
Jasper Therapeutics, Inc. Stock Price (Quote)
$21.33
-0.0900 (-0.420%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.15 | $29.36 | Friday, 10th May 2024 JSPR stock ended at $21.33. This is 0.420% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.53% from a day low at $20.63 to a day high of $22.39. |
| 90 days | $16.60 | $31.01 | |
| 52 weeks | $4.00 | $31.01 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2021 | $9.93 | $9.93 | $9.90 | $9.90 | 233 800 |
| May 17, 2021 | $9.95 | $9.95 | $9.92 | $9.93 | 7 500 |
| May 14, 2021 | $9.90 | $9.95 | $9.89 | $9.95 | 27 300 |
| May 13, 2021 | $9.92 | $9.95 | $9.90 | $9.92 | 31 400 |
| May 12, 2021 | $9.90 | $9.92 | $9.90 | $9.92 | 4 400 |
| May 11, 2021 | $9.90 | $9.94 | $9.88 | $9.93 | 333 100 |
| May 10, 2021 | $9.92 | $9.92 | $9.89 | $9.91 | 125 000 |
| May 07, 2021 | $9.93 | $9.93 | $9.91 | $9.92 | 69 000 |
| May 06, 2021 | $10.02 | $10.02 | $9.91 | $9.92 | 371 000 |
| May 05, 2021 | $9.92 | $9.95 | $9.92 | $9.95 | 19 300 |
| May 04, 2021 | $9.92 | $9.92 | $9.92 | $9.92 | 1 300 |
| May 03, 2021 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| Apr 30, 2021 | $9.93 | $9.95 | $9.93 | $9.95 | 1 100 |
| Apr 29, 2021 | $9.91 | $9.94 | $9.90 | $9.94 | 7 600 |
| Apr 28, 2021 | $9.91 | $9.94 | $9.90 | $9.94 | 5 800 |
| Apr 27, 2021 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| Apr 26, 2021 | $9.93 | $9.95 | $9.93 | $9.95 | 5 200 |
| Apr 23, 2021 | $9.91 | $9.92 | $9.90 | $9.92 | 173 900 |
| Apr 22, 2021 | $9.92 | $9.95 | $9.90 | $9.90 | 11 900 |
| Apr 21, 2021 | $9.94 | $9.95 | $9.90 | $9.90 | 6 300 |
| Apr 20, 2021 | $9.94 | $9.95 | $9.94 | $9.95 | 3 200 |
| Apr 19, 2021 | $9.92 | $9.97 | $9.92 | $9.97 | 35 600 |
| Apr 16, 2021 | $10.00 | $10.00 | $10.00 | $10.00 | 9 900 |
| Apr 15, 2021 | $9.99 | $9.99 | $9.95 | $9.99 | 6 600 |
| Apr 14, 2021 | $9.99 | $10.03 | $9.99 | $10.03 | 3 900 |
