NASDAQ:JSPR
Jasper Therapeutics, Inc. Stock Price (Quote)
$21.33
-0.0900 (-0.420%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.15 | $29.36 | Friday, 10th May 2024 JSPR stock ended at $21.33. This is 0.420% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.53% from a day low at $20.63 to a day high of $22.39. |
| 90 days | $16.60 | $31.01 | |
| 52 weeks | $4.00 | $31.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2021 | $9.96 | $10.00 | $9.96 | $9.99 | 1 100 |
| Apr 12, 2021 | $10.01 | $10.04 | $10.00 | $10.03 | 7 700 |
| Apr 09, 2021 | $9.97 | $10.01 | $9.97 | $10.00 | 49 600 |
| Apr 08, 2021 | $9.97 | $9.98 | $9.97 | $9.97 | 4 400 |
| Apr 07, 2021 | $9.92 | $9.92 | $9.92 | $9.92 | 800 |
| Apr 06, 2021 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Apr 05, 2021 | $9.90 | $9.90 | $9.89 | $9.90 | 35 800 |
| Apr 01, 2021 | $9.95 | $9.95 | $9.89 | $9.90 | 206 200 |
| Mar 31, 2021 | $9.90 | $9.90 | $9.90 | $9.90 | 1 500 |
| Mar 30, 2021 | $9.86 | $9.90 | $9.86 | $9.90 | 3 900 |
| Mar 29, 2021 | $9.88 | $9.88 | $9.86 | $9.86 | 1 100 |
| Mar 26, 2021 | $9.86 | $9.92 | $9.86 | $9.88 | 7 000 |
| Mar 25, 2021 | $9.89 | $9.89 | $9.85 | $9.87 | 28 600 |
| Mar 24, 2021 | $9.85 | $9.89 | $9.84 | $9.85 | 95 300 |
| Mar 23, 2021 | $9.90 | $9.91 | $9.82 | $9.84 | 73 500 |
| Mar 22, 2021 | $9.91 | $9.92 | $9.90 | $9.92 | 2 400 |
| Mar 19, 2021 | $9.90 | $10.00 | $9.90 | $9.98 | 41 600 |
| Mar 18, 2021 | $9.91 | $9.99 | $9.91 | $9.91 | 17 100 |
| Mar 17, 2021 | $9.95 | $9.99 | $9.91 | $9.93 | 113 200 |
| Mar 16, 2021 | $9.91 | $9.95 | $9.91 | $9.95 | 1 900 |
| Mar 15, 2021 | $9.90 | $9.97 | $9.90 | $9.91 | 1 000 |
| Mar 12, 2021 | $9.91 | $9.95 | $9.89 | $9.94 | 515 500 |
| Mar 11, 2021 | $9.88 | $9.95 | $9.88 | $9.94 | 9 700 |
| Mar 10, 2021 | $9.92 | $9.95 | $9.90 | $9.92 | 254 500 |
| Mar 09, 2021 | $10.01 | $10.01 | $10.00 | $10.00 | 1 500 |
