NASDAQ:JSPR
Jasper Therapeutics, Inc. Stock Price (Quote)
$20.40
-0.780 (-3.68%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.15 | $31.01 | Friday, 26th Apr 2024 JSPR stock ended at $20.40. This is 3.68% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.00% from a day low at $20.15 to a day high of $21.56. |
| 90 days | $10.97 | $31.01 | |
| 52 weeks | $4.00 | $31.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $21.18 | $21.56 | $20.15 | $20.40 | 52 191 |
| Apr 25, 2024 | $21.50 | $21.57 | $20.55 | $21.18 | 72 545 |
| Apr 24, 2024 | $21.88 | $22.55 | $21.40 | $22.03 | 44 700 |
| Apr 23, 2024 | $22.37 | $24.61 | $21.85 | $22.11 | 77 665 |
| Apr 22, 2024 | $21.53 | $23.32 | $21.35 | $22.52 | 86 363 |
| Apr 19, 2024 | $23.21 | $23.58 | $21.43 | $21.59 | 64 448 |
| Apr 18, 2024 | $23.69 | $23.85 | $21.85 | $23.21 | 119 760 |
| Apr 17, 2024 | $24.04 | $24.54 | $23.35 | $23.82 | 71 900 |
| Apr 16, 2024 | $26.26 | $26.28 | $24.17 | $24.17 | 87 042 |
| Apr 15, 2024 | $27.71 | $27.89 | $25.37 | $26.30 | 106 881 |
| Apr 12, 2024 | $29.11 | $29.11 | $27.58 | $27.72 | 40 381 |
| Apr 11, 2024 | $28.26 | $29.36 | $28.22 | $29.08 | 54 837 |
| Apr 10, 2024 | $29.00 | $29.22 | $27.50 | $27.94 | 66 838 |
| Apr 09, 2024 | $29.83 | $30.26 | $29.12 | $29.58 | 63 069 |
| Apr 08, 2024 | $29.80 | $30.70 | $29.28 | $30.00 | 65 628 |
| Apr 05, 2024 | $27.52 | $29.77 | $26.98 | $29.50 | 52 952 |
| Apr 04, 2024 | $27.45 | $29.58 | $27.07 | $27.54 | 69 376 |
| Apr 03, 2024 | $27.71 | $28.94 | $27.01 | $27.10 | 63 636 |
| Apr 02, 2024 | $28.35 | $28.37 | $26.09 | $26.20 | 96 139 |
| Apr 01, 2024 | $30.53 | $31.01 | $28.18 | $28.30 | 164 611 |
| Mar 28, 2024 | $29.99 | $31.00 | $29.36 | $29.36 | 94 399 |
| Mar 27, 2024 | $27.83 | $29.49 | $27.36 | $28.82 | 69 687 |
| Mar 26, 2024 | $28.14 | $28.61 | $27.36 | $27.89 | 80 627 |
| Mar 25, 2024 | $29.30 | $29.30 | $26.89 | $27.70 | 134 812 |
| Mar 22, 2024 | $30.06 | $30.17 | $29.04 | $29.23 | 55 773 |
