$0.608
+0.0284 (+4.90%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.317 | $0.680 | Monday, 13th Jul 2026 JSPR stock ended at $0.608. This is 4.90% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 17.24% from a day low at $0.580 to a day high of $0.680. |
| 90 days | $0.317 | $1.12 | |
| 52 weeks | $0.317 | $3.53 |
Historical Jasper Therapeutics, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.600 | $0.680 | $0.580 | $0.608 | 1 343 348 |
| Jul 10, 2026 | $0.582 | $0.680 | $0.541 | $0.580 | 1 448 457 |
| Jul 09, 2026 | $0.530 | $0.596 | $0.505 | $0.581 | 468 161 |
| Jul 08, 2026 | $0.482 | $0.568 | $0.435 | $0.515 | 747 878 |
| Jul 07, 2026 | $0.460 | $0.488 | $0.445 | $0.482 | 179 152 |
| Jul 06, 2026 | $0.449 | $0.475 | $0.423 | $0.466 | 343 059 |
| Jul 02, 2026 | $0.460 | $0.480 | $0.424 | $0.428 | 217 432 |
| Jul 01, 2026 | $0.414 | $0.469 | $0.410 | $0.455 | 340 944 |
| Jun 30, 2026 | $0.395 | $0.440 | $0.365 | $0.421 | 266 406 |
| Jun 29, 2026 | $0.328 | $0.420 | $0.317 | $0.420 | 971 903 |
| Jun 26, 2026 | $0.440 | $0.454 | $0.340 | $0.341 | 1 353 034 |
| Jun 25, 2026 | $0.491 | $0.519 | $0.440 | $0.443 | 319 885 |
| Jun 24, 2026 | $0.504 | $0.521 | $0.480 | $0.491 | 279 370 |
| Jun 23, 2026 | $0.500 | $0.505 | $0.457 | $0.489 | 650 200 |
| Jun 22, 2026 | $0.453 | $0.600 | $0.453 | $0.502 | 1 678 700 |
| Jun 18, 2026 | $0.466 | $0.477 | $0.441 | $0.453 | 232 524 |
| Jun 17, 2026 | $0.461 | $0.491 | $0.441 | $0.471 | 199 882 |
| Jun 16, 2026 | $0.470 | $0.474 | $0.440 | $0.452 | 239 809 |
| Jun 15, 2026 | $0.453 | $0.521 | $0.453 | $0.481 | 500 583 |
| Jun 12, 2026 | $0.460 | $0.476 | $0.450 | $0.458 | 234 614 |
| Jun 11, 2026 | $0.460 | $0.490 | $0.455 | $0.466 | 196 759 |
| Jun 10, 2026 | $0.446 | $0.492 | $0.446 | $0.464 | 319 036 |
| Jun 09, 2026 | $0.468 | $0.490 | $0.420 | $0.466 | 404 549 |
| Jun 08, 2026 | $0.497 | $0.505 | $0.455 | $0.461 | 554 558 |
| Jun 05, 2026 | $0.481 | $0.500 | $0.470 | $0.493 | 549 902 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JSPR stock historical prices to predict future price movements?
Trend Analysis: Examine the JSPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JSPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy JSPR