NASDAQ:JSPR

Jasper Therapeutics Stock Price (Quote)

etoro logo Buy JSPR
*Your capital is at risk
$0.608
+0.0284 (+4.90%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.317 $0.680 Monday, 13th Jul 2026 JSPR stock ended at $0.608. This is 4.90% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 17.24% from a day low at $0.580 to a day high of $0.680.
90 days $0.317 $1.12
52 weeks $0.317 $3.53

Historical Jasper Therapeutics, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.600 $0.680 $0.580 $0.608 1 343 348
Jul 10, 2026 $0.582 $0.680 $0.541 $0.580 1 448 457
Jul 09, 2026 $0.530 $0.596 $0.505 $0.581 468 161
Jul 08, 2026 $0.482 $0.568 $0.435 $0.515 747 878
Jul 07, 2026 $0.460 $0.488 $0.445 $0.482 179 152
Jul 06, 2026 $0.449 $0.475 $0.423 $0.466 343 059
Jul 02, 2026 $0.460 $0.480 $0.424 $0.428 217 432
Jul 01, 2026 $0.414 $0.469 $0.410 $0.455 340 944
Jun 30, 2026 $0.395 $0.440 $0.365 $0.421 266 406
Jun 29, 2026 $0.328 $0.420 $0.317 $0.420 971 903
Jun 26, 2026 $0.440 $0.454 $0.340 $0.341 1 353 034
Jun 25, 2026 $0.491 $0.519 $0.440 $0.443 319 885
Jun 24, 2026 $0.504 $0.521 $0.480 $0.491 279 370
Jun 23, 2026 $0.500 $0.505 $0.457 $0.489 650 200
Jun 22, 2026 $0.453 $0.600 $0.453 $0.502 1 678 700
Jun 18, 2026 $0.466 $0.477 $0.441 $0.453 232 524
Jun 17, 2026 $0.461 $0.491 $0.441 $0.471 199 882
Jun 16, 2026 $0.470 $0.474 $0.440 $0.452 239 809
Jun 15, 2026 $0.453 $0.521 $0.453 $0.481 500 583
Jun 12, 2026 $0.460 $0.476 $0.450 $0.458 234 614
Jun 11, 2026 $0.460 $0.490 $0.455 $0.466 196 759
Jun 10, 2026 $0.446 $0.492 $0.446 $0.464 319 036
Jun 09, 2026 $0.468 $0.490 $0.420 $0.466 404 549
Jun 08, 2026 $0.497 $0.505 $0.455 $0.461 554 558
Jun 05, 2026 $0.481 $0.500 $0.470 $0.493 549 902

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JSPR stock historical prices to predict future price movements?
Trend Analysis: Examine the JSPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JSPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JASPER THERAPEUTICS, INC.
Jasper Therapeutics
Jasper Therapeutics, Inc., a clinical-stage biotechnology company, develops therapeutic agents for hematopoietic stem cell transplantation and gene therapies. It focuses on the development and commercialization of conditioning agents and stem cell engineering to allow expanded use of stem cell transplantation and ex vivo gene therapy, a technique in which genetic manipulation of cells is performed outside the body prior to transplantation. The co...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE