CRYPTO:JSTUSD

Just Usd Stock Price (Quote)

etoro logo Buy JSTUSD
*Your capital is at risk
$0.100
-0.0009 (-0.88%)
At Close: Jul 12, 2026

Range Low Price High Price Comment
30 days $0.0732 $0.103 Sunday, 12th Jul 2026 JSTUSD stock ended at $0.100. This is 0.88% less than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 2.00% from a day low at $0.0999 to a day high of $0.102.
90 days $0.0648 $0.103
52 weeks $0.0301 $0.103

Historical JUST USD prices

Date Open High Low Close Volume
Jul 12, 2026 $0.102 $0.102 $0.0999 $0.100 23 197 866
Jul 11, 2026 $0.102 $0.103 $0.0981 $0.101 33 304 948
Jul 10, 2026 $0.102 $0.103 $0.102 $0.102 39 885 660
Jul 09, 2026 $0.0995 $0.0997 $0.0990 $0.0996 32 318 968
Jul 08, 2026 $0.0936 $0.0966 $0.0931 $0.0941 30 648 118
Jul 07, 2026 $0.0936 $0.0937 $0.0934 $0.0934 41 438 584
Jul 06, 2026 $0.0933 $0.0933 $0.0931 $0.0931 23 921 676
Jul 05, 2026 $0.0906 $0.0929 $0.0903 $0.0919 25 513 464
Jul 04, 2026 $0.0906 $0.0907 $0.0903 $0.0903 25 840 048
Jul 03, 2026 $0.0904 $0.0908 $0.0904 $0.0908 24 722 320
Jul 02, 2026 $0.0877 $0.0881 $0.0877 $0.0881 26 250 814
Jul 01, 2026 $0.0875 $0.0892 $0.0871 $0.0878 29 388 040
Jun 30, 2026 $0.0874 $0.0876 $0.0847 $0.0876 32 767 856
Jun 29, 2026 $0.0886 $0.0889 $0.0860 $0.0873 31 965 118
Jun 28, 2026 $0.0886 $0.0889 $0.0880 $0.0880 32 685 844
Jun 27, 2026 $0.0858 $0.0859 $0.0858 $0.0859 29 229 520
Jun 26, 2026 $0.0819 $0.0822 $0.0819 $0.0822 27 857 672
Jun 25, 2026 $0.0812 $0.0813 $0.0809 $0.0809 36 196 420
Jun 24, 2026 $0.0828 $0.0846 $0.0804 $0.0808 36 198 636
Jun 23, 2026 $0.0839 $0.0840 $0.0811 $0.0832 29 037 402
Jun 22, 2026 $0.0838 $0.0844 $0.0822 $0.0840 23 359 294
Jun 21, 2026 $0.0835 $0.0839 $0.0835 $0.0837 25 040 534
Jun 20, 2026 $0.0835 $0.0835 $0.0821 $0.0822 28 968 478
Jun 19, 2026 $0.0813 $0.0819 $0.0811 $0.0811 38 159 624
Jun 18, 2026 $0.0816 $0.0819 $0.0816 $0.0817 33 503 136

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JSTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the JSTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JSTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE