CRYPTO:JSTUSD
JUST USD Stock Price (Quote)
$0.0279
+0.0003 (+0.99%)
At Close: Jun 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0267 | $0.0328 | Saturday, 22nd Jun 2024 JSTUSD stock ended at $0.0279. This is 0.99% more than the trading day before Friday, 21st Jun 2024. During the day the stock fluctuated 1.31% from a day low at $0.0275 to a day high of $0.0279. |
90 days | $0.0267 | $0.0446 | |
52 weeks | $0.0198 | $0.0511 |
Historical JUST USD prices
Date | Open | High | Low | Close | Volume |
Jun 22, 2024 | $0.0275 | $0.0279 | $0.0275 | $0.0279 | 18 482 492 |
Jun 21, 2024 | $0.0273 | $0.0279 | $0.0272 | $0.0276 | 22 052 894 |
Jun 20, 2024 | $0.0275 | $0.0279 | $0.0272 | $0.0274 | 22 192 468 |
Jun 19, 2024 | $0.0271 | $0.0277 | $0.0271 | $0.0276 | 25 749 678 |
Jun 18, 2024 | $0.0278 | $0.0280 | $0.0267 | $0.0271 | 36 588 524 |
Jun 17, 2024 | $0.0288 | $0.0288 | $0.0277 | $0.0279 | 26 784 902 |
Jun 16, 2024 | $0.0288 | $0.0288 | $0.0285 | $0.0286 | 19 873 260 |
Jun 15, 2024 | $0.0289 | $0.0291 | $0.0288 | $0.0288 | 29 503 920 |
Jun 14, 2024 | $0.0294 | $0.0295 | $0.0290 | $0.0290 | 32 678 088 |
Jun 13, 2024 | $0.0296 | $0.0296 | $0.0291 | $0.0294 | 44 792 508 |
Jun 12, 2024 | $0.0293 | $0.0300 | $0.0289 | $0.0295 | 64 593 132 |
Jun 11, 2024 | $0.0302 | $0.0302 | $0.0291 | $0.0292 | 113 614 864 |
Jun 10, 2024 | $0.0298 | $0.0301 | $0.0295 | $0.0300 | 109 213 352 |
Jun 09, 2024 | $0.0293 | $0.0309 | $0.0291 | $0.0298 | 119 360 104 |
Jun 08, 2024 | $0.0290 | $0.0294 | $0.0288 | $0.0292 | 32 945 606 |
Jun 07, 2024 | $0.0298 | $0.0305 | $0.0291 | $0.0291 | 25 679 580 |
Jun 06, 2024 | $0.0304 | $0.0307 | $0.0300 | $0.0301 | 17 816 584 |
Jun 05, 2024 | $0.0301 | $0.0308 | $0.0300 | $0.0308 | 20 099 688 |
Jun 04, 2024 | $0.0301 | $0.0306 | $0.0296 | $0.0301 | 19 089 634 |
Jun 03, 2024 | $0.0304 | $0.0311 | $0.0298 | $0.0301 | 21 324 572 |
Jun 02, 2024 | $0.0305 | $0.0311 | $0.0303 | $0.0304 | 17 439 314 |
Jun 01, 2024 | $0.0303 | $0.0308 | $0.0301 | $0.0303 | 15 126 786 |
May 31, 2024 | $0.0305 | $0.0308 | $0.0302 | $0.0305 | 17 972 968 |
May 30, 2024 | $0.0306 | $0.0310 | $0.0302 | $0.0303 | 19 905 704 |
May 29, 2024 | $0.0309 | $0.0311 | $0.0306 | $0.0308 | 20 311 354 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JSTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the JSTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JSTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.