$0.100
-0.0009 (-0.88%)
At Close: Jul 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0732 | $0.103 | Sunday, 12th Jul 2026 JSTUSD stock ended at $0.100. This is 0.88% less than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 2.00% from a day low at $0.0999 to a day high of $0.102. |
| 90 days | $0.0648 | $0.103 | |
| 52 weeks | $0.0301 | $0.103 |
Historical JUST USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2026 | $0.102 | $0.102 | $0.0999 | $0.100 | 23 197 866 |
| Jul 11, 2026 | $0.102 | $0.103 | $0.0981 | $0.101 | 33 304 948 |
| Jul 10, 2026 | $0.102 | $0.103 | $0.102 | $0.102 | 39 885 660 |
| Jul 09, 2026 | $0.0995 | $0.0997 | $0.0990 | $0.0996 | 32 318 968 |
| Jul 08, 2026 | $0.0936 | $0.0966 | $0.0931 | $0.0941 | 30 648 118 |
| Jul 07, 2026 | $0.0936 | $0.0937 | $0.0934 | $0.0934 | 41 438 584 |
| Jul 06, 2026 | $0.0933 | $0.0933 | $0.0931 | $0.0931 | 23 921 676 |
| Jul 05, 2026 | $0.0906 | $0.0929 | $0.0903 | $0.0919 | 25 513 464 |
| Jul 04, 2026 | $0.0906 | $0.0907 | $0.0903 | $0.0903 | 25 840 048 |
| Jul 03, 2026 | $0.0904 | $0.0908 | $0.0904 | $0.0908 | 24 722 320 |
| Jul 02, 2026 | $0.0877 | $0.0881 | $0.0877 | $0.0881 | 26 250 814 |
| Jul 01, 2026 | $0.0875 | $0.0892 | $0.0871 | $0.0878 | 29 388 040 |
| Jun 30, 2026 | $0.0874 | $0.0876 | $0.0847 | $0.0876 | 32 767 856 |
| Jun 29, 2026 | $0.0886 | $0.0889 | $0.0860 | $0.0873 | 31 965 118 |
| Jun 28, 2026 | $0.0886 | $0.0889 | $0.0880 | $0.0880 | 32 685 844 |
| Jun 27, 2026 | $0.0858 | $0.0859 | $0.0858 | $0.0859 | 29 229 520 |
| Jun 26, 2026 | $0.0819 | $0.0822 | $0.0819 | $0.0822 | 27 857 672 |
| Jun 25, 2026 | $0.0812 | $0.0813 | $0.0809 | $0.0809 | 36 196 420 |
| Jun 24, 2026 | $0.0828 | $0.0846 | $0.0804 | $0.0808 | 36 198 636 |
| Jun 23, 2026 | $0.0839 | $0.0840 | $0.0811 | $0.0832 | 29 037 402 |
| Jun 22, 2026 | $0.0838 | $0.0844 | $0.0822 | $0.0840 | 23 359 294 |
| Jun 21, 2026 | $0.0835 | $0.0839 | $0.0835 | $0.0837 | 25 040 534 |
| Jun 20, 2026 | $0.0835 | $0.0835 | $0.0821 | $0.0822 | 28 968 478 |
| Jun 19, 2026 | $0.0813 | $0.0819 | $0.0811 | $0.0811 | 38 159 624 |
| Jun 18, 2026 | $0.0816 | $0.0819 | $0.0816 | $0.0817 | 33 503 136 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JSTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the JSTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JSTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy JSTUSD