CRYPTO:JSTUSD

Just Usd Stock Price (Quote)

etoro logo Buy JSTUSD
*Your capital is at risk
$0.0840
+0.0003 (+0.379%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0718 $0.0972 Monday, 22nd Jun 2026 JSTUSD stock ended at $0.0840. This is 0.379% more than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 2.62% from a day low at $0.0822 to a day high of $0.0844.
90 days $0.0553 $0.0972
52 weeks $0.0301 $0.0972

Historical JUST USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0838 $0.0844 $0.0822 $0.0840 23 359 294
Jun 21, 2026 $0.0835 $0.0839 $0.0835 $0.0837 25 040 534
Jun 20, 2026 $0.0835 $0.0835 $0.0821 $0.0822 28 968 478
Jun 19, 2026 $0.0813 $0.0819 $0.0811 $0.0811 38 159 624
Jun 18, 2026 $0.0816 $0.0819 $0.0816 $0.0817 33 503 136
Jun 17, 2026 $0.0821 $0.0838 $0.0816 $0.0836 30 169 764
Jun 16, 2026 $0.0790 $0.0827 $0.0784 $0.0827 32 469 950
Jun 15, 2026 $0.0781 $0.0793 $0.0768 $0.0786 23 261 680
Jun 14, 2026 $0.0743 $0.0783 $0.0743 $0.0782 18 132 296
Jun 13, 2026 $0.0758 $0.0777 $0.0741 $0.0748 30 116 425
Jun 12, 2026 $0.0744 $0.0763 $0.0732 $0.0758 38 242 222
Jun 11, 2026 $0.0793 $0.0797 $0.0726 $0.0751 37 963 986
Jun 10, 2026 $0.0814 $0.0821 $0.0781 $0.0796 22 501 183
Jun 09, 2026 $0.0803 $0.0838 $0.0800 $0.0814 25 864 390
Jun 08, 2026 $0.0788 $0.0804 $0.0778 $0.0800 28 465 584
Jun 07, 2026 $0.0829 $0.0842 $0.0763 $0.0791 34 035 329
Jun 06, 2026 $0.0812 $0.0841 $0.0808 $0.0832 44 292 707
Jun 05, 2026 $0.0773 $0.0816 $0.0767 $0.0813 53 702 546
Jun 04, 2026 $0.0735 $0.0785 $0.0718 $0.0779 62 110 945
Jun 03, 2026 $0.0948 $0.0948 $0.0759 $0.0759 100 886 760
Jun 02, 2026 $0.0950 $0.0964 $0.0926 $0.0937 34 636 352
Jun 01, 2026 $0.0964 $0.0971 $0.0949 $0.0950 25 338 458
May 31, 2026 $0.0967 $0.0968 $0.0899 $0.0934 53 569 023
May 30, 2026 $0.0960 $0.0972 $0.0955 $0.0967 33 800 769
May 29, 2026 $0.0931 $0.0961 $0.0931 $0.0961 47 755 865

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JSTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the JSTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JSTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE