14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0267 $0.0328 Saturday, 22nd Jun 2024 JSTUSD stock ended at $0.0279. This is 0.99% more than the trading day before Friday, 21st Jun 2024. During the day the stock fluctuated 1.31% from a day low at $0.0275 to a day high of $0.0279.
90 days $0.0267 $0.0446
52 weeks $0.0198 $0.0511

Historical JUST USD prices

Date Open High Low Close Volume
Jun 22, 2024 $0.0275 $0.0279 $0.0275 $0.0279 18 482 492
Jun 21, 2024 $0.0273 $0.0279 $0.0272 $0.0276 22 052 894
Jun 20, 2024 $0.0275 $0.0279 $0.0272 $0.0274 22 192 468
Jun 19, 2024 $0.0271 $0.0277 $0.0271 $0.0276 25 749 678
Jun 18, 2024 $0.0278 $0.0280 $0.0267 $0.0271 36 588 524
Jun 17, 2024 $0.0288 $0.0288 $0.0277 $0.0279 26 784 902
Jun 16, 2024 $0.0288 $0.0288 $0.0285 $0.0286 19 873 260
Jun 15, 2024 $0.0289 $0.0291 $0.0288 $0.0288 29 503 920
Jun 14, 2024 $0.0294 $0.0295 $0.0290 $0.0290 32 678 088
Jun 13, 2024 $0.0296 $0.0296 $0.0291 $0.0294 44 792 508
Jun 12, 2024 $0.0293 $0.0300 $0.0289 $0.0295 64 593 132
Jun 11, 2024 $0.0302 $0.0302 $0.0291 $0.0292 113 614 864
Jun 10, 2024 $0.0298 $0.0301 $0.0295 $0.0300 109 213 352
Jun 09, 2024 $0.0293 $0.0309 $0.0291 $0.0298 119 360 104
Jun 08, 2024 $0.0290 $0.0294 $0.0288 $0.0292 32 945 606
Jun 07, 2024 $0.0298 $0.0305 $0.0291 $0.0291 25 679 580
Jun 06, 2024 $0.0304 $0.0307 $0.0300 $0.0301 17 816 584
Jun 05, 2024 $0.0301 $0.0308 $0.0300 $0.0308 20 099 688
Jun 04, 2024 $0.0301 $0.0306 $0.0296 $0.0301 19 089 634
Jun 03, 2024 $0.0304 $0.0311 $0.0298 $0.0301 21 324 572
Jun 02, 2024 $0.0305 $0.0311 $0.0303 $0.0304 17 439 314
Jun 01, 2024 $0.0303 $0.0308 $0.0301 $0.0303 15 126 786
May 31, 2024 $0.0305 $0.0308 $0.0302 $0.0305 17 972 968
May 30, 2024 $0.0306 $0.0310 $0.0302 $0.0303 19 905 704
May 29, 2024 $0.0309 $0.0311 $0.0306 $0.0308 20 311 354

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JSTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the JSTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JSTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!