$0.106
+0.0015 (+1.41%)
At Close: Aug 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0903 | $0.107 | Sunday, 2nd Aug 2026 JSTUSD stock ended at $0.106. This is 1.41% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 2.29% from a day low at $0.104 to a day high of $0.107. |
| 90 days | $0.0718 | $0.107 | |
| 52 weeks | $0.0301 | $0.107 |
Historical JUST USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 02, 2026 | $0.105 | $0.107 | $0.104 | $0.106 | 25 221 966 |
| Aug 01, 2026 | $0.103 | $0.105 | $0.103 | $0.105 | 22 124 462 |
| Jul 31, 2026 | $0.102 | $0.104 | $0.101 | $0.103 | 26 917 048 |
| Jul 30, 2026 | $0.0991 | $0.103 | $0.0976 | $0.102 | 27 842 054 |
| Jul 29, 2026 | $0.0991 | $0.0991 | $0.0986 | $0.0986 | 27 721 822 |
| Jul 28, 2026 | $0.102 | $0.104 | $0.0989 | $0.101 | 35 328 148 |
| Jul 27, 2026 | $0.105 | $0.106 | $0.102 | $0.103 | 29 486 788 |
| Jul 26, 2026 | $0.104 | $0.106 | $0.103 | $0.104 | 22 647 874 |
| Jul 25, 2026 | $0.102 | $0.104 | $0.101 | $0.104 | 23 776 870 |
| Jul 24, 2026 | $0.101 | $0.103 | $0.101 | $0.102 | 29 014 412 |
| Jul 23, 2026 | $0.102 | $0.103 | $0.1000 | $0.101 | 30 297 884 |
| Jul 22, 2026 | $0.101 | $0.102 | $0.101 | $0.102 | 25 420 344 |
| Jul 21, 2026 | $0.102 | $0.102 | $0.0994 | $0.101 | 35 489 308 |
| Jul 20, 2026 | $0.102 | $0.102 | $0.102 | $0.102 | 38 015 940 |
| Jul 19, 2026 | $0.0985 | $0.0992 | $0.0961 | $0.0967 | 22 805 120 |
| Jul 18, 2026 | $0.0979 | $0.0996 | $0.0972 | $0.0981 | 19 212 376 |
| Jul 17, 2026 | $0.0974 | $0.0989 | $0.0968 | $0.0978 | 29 519 472 |
| Jul 16, 2026 | $0.0974 | $0.0975 | $0.0972 | $0.0974 | 25 914 058 |
| Jul 15, 2026 | $0.0985 | $0.0987 | $0.0973 | $0.0973 | 47 117 680 |
| Jul 14, 2026 | $0.100 | $0.100 | $0.0998 | $0.0999 | 31 599 940 |
| Jul 13, 2026 | $0.101 | $0.101 | $0.0974 | $0.100 | 31 197 119 |
| Jul 12, 2026 | $0.102 | $0.102 | $0.0999 | $0.100 | 23 197 866 |
| Jul 11, 2026 | $0.102 | $0.103 | $0.0981 | $0.101 | 33 304 948 |
| Jul 10, 2026 | $0.102 | $0.103 | $0.102 | $0.102 | 39 885 660 |
| Jul 09, 2026 | $0.0995 | $0.0997 | $0.0990 | $0.0996 | 32 318 968 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JSTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the JSTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JSTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy JSTUSD