CRYPTO:JSTUSD

Just Usd Stock Price (Quote)

etoro logo Buy JSTUSD
*Your capital is at risk
$0.106
+0.0015 (+1.41%)
At Close: Aug 02, 2026

Range Low Price High Price Comment
30 days $0.0903 $0.107 Sunday, 2nd Aug 2026 JSTUSD stock ended at $0.106. This is 1.41% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 2.29% from a day low at $0.104 to a day high of $0.107.
90 days $0.0718 $0.107
52 weeks $0.0301 $0.107

Historical JUST USD prices

Date Open High Low Close Volume
Aug 02, 2026 $0.105 $0.107 $0.104 $0.106 25 221 966
Aug 01, 2026 $0.103 $0.105 $0.103 $0.105 22 124 462
Jul 31, 2026 $0.102 $0.104 $0.101 $0.103 26 917 048
Jul 30, 2026 $0.0991 $0.103 $0.0976 $0.102 27 842 054
Jul 29, 2026 $0.0991 $0.0991 $0.0986 $0.0986 27 721 822
Jul 28, 2026 $0.102 $0.104 $0.0989 $0.101 35 328 148
Jul 27, 2026 $0.105 $0.106 $0.102 $0.103 29 486 788
Jul 26, 2026 $0.104 $0.106 $0.103 $0.104 22 647 874
Jul 25, 2026 $0.102 $0.104 $0.101 $0.104 23 776 870
Jul 24, 2026 $0.101 $0.103 $0.101 $0.102 29 014 412
Jul 23, 2026 $0.102 $0.103 $0.1000 $0.101 30 297 884
Jul 22, 2026 $0.101 $0.102 $0.101 $0.102 25 420 344
Jul 21, 2026 $0.102 $0.102 $0.0994 $0.101 35 489 308
Jul 20, 2026 $0.102 $0.102 $0.102 $0.102 38 015 940
Jul 19, 2026 $0.0985 $0.0992 $0.0961 $0.0967 22 805 120
Jul 18, 2026 $0.0979 $0.0996 $0.0972 $0.0981 19 212 376
Jul 17, 2026 $0.0974 $0.0989 $0.0968 $0.0978 29 519 472
Jul 16, 2026 $0.0974 $0.0975 $0.0972 $0.0974 25 914 058
Jul 15, 2026 $0.0985 $0.0987 $0.0973 $0.0973 47 117 680
Jul 14, 2026 $0.100 $0.100 $0.0998 $0.0999 31 599 940
Jul 13, 2026 $0.101 $0.101 $0.0974 $0.100 31 197 119
Jul 12, 2026 $0.102 $0.102 $0.0999 $0.100 23 197 866
Jul 11, 2026 $0.102 $0.103 $0.0981 $0.101 33 304 948
Jul 10, 2026 $0.102 $0.103 $0.102 $0.102 39 885 660
Jul 09, 2026 $0.0995 $0.0997 $0.0990 $0.0996 32 318 968

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JSTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the JSTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JSTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE