14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £814.00 £942.00 Friday, 17th May 2024 JTC.L stock ended at £922.00. This is 0.324% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.32% from a day low at £911.00 to a day high of £923.00.
90 days £730.00 £942.00
52 weeks £623.50 £942.00

Historical JTC Plc prices

Date Open High Low Close Volume
Apr 11, 2024 £874.00 £874.00 £848.00 £871.00 168 304
Apr 10, 2024 £846.00 £868.00 £841.50 £856.00 300 647
Apr 09, 2024 £816.00 £875.00 £816.00 £839.00 326 941
Apr 08, 2024 £830.00 £830.00 £811.00 £824.00 200 552
Apr 05, 2024 £830.00 £830.00 £816.00 £816.00 179 037
Apr 04, 2024 £829.00 £830.00 £822.00 £830.00 176 635
Apr 03, 2024 £813.00 £830.00 £811.00 £828.00 405 889
Apr 02, 2024 £821.00 £821.00 £821.00 £821.00 0
Mar 28, 2024 £810.00 £827.00 £810.00 £821.00 74 496
Mar 27, 2024 £829.00 £829.00 £813.00 £819.50 282 955
Mar 26, 2024 £826.00 £838.50 £815.50 £830.00 309 491
Mar 25, 2024 £804.50 £828.50 £804.50 £820.00 339 091
Mar 22, 2024 £813.20 £837.50 £813.20 £822.50 198 515
Mar 21, 2024 £809.00 £828.50 £801.00 £828.50 683 323
Mar 20, 2024 £790.56 £806.50 £790.56 £797.00 111 672
Mar 19, 2024 £796.00 £808.00 £795.00 £805.50 687 648
Mar 18, 2024 £788.00 £818.50 £788.00 £803.00 89 012
Mar 15, 2024 £810.00 £810.00 £789.00 £807.50 243 058
Mar 14, 2024 £785.00 £810.00 £781.00 £792.00 441 631
Mar 13, 2024 £772.00 £805.00 £772.00 £799.00 336 120
Mar 12, 2024 £794.50 £797.50 £786.50 £786.50 60 627
Mar 11, 2024 £808.00 £808.00 £776.00 £798.50 93 851
Mar 08, 2024 £796.14 £808.50 £789.00 £790.50 179 885
Mar 07, 2024 £807.50 £807.50 £807.50 £807.50 0
Mar 06, 2024 £815.50 £817.00 £805.50 £807.50 126 983

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JTC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JTC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JTC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JTC Plc

JTC Plc JTC PLC provides fund, corporate, and private wealth services to institutional and private clients worldwide. The company operates through two segments, Institutional Client Services and Private Client Services. It offers fund services in a range of asset classes, including real estate, private equity, renewables, hedge, debt, and alternative asset classes, as well as other administration services. In addition, the company provides company secret... JTC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT