14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £814.00 £942.00 Friday, 17th May 2024 JTC.L stock ended at £922.00. This is 0.324% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.32% from a day low at £911.00 to a day high of £923.00.
90 days £730.00 £942.00
52 weeks £623.50 £942.00

Historical JTC Plc prices

Date Open High Low Close Volume
Dec 21, 2023 £808.00 £808.00 £808.00 £808.00 0
Dec 20, 2023 £796.50 £810.50 £790.95 £808.00 689 277
Dec 19, 2023 £770.00 £806.00 £770.00 £795.00 428 624
Dec 18, 2023 £805.00 £805.00 £782.00 £794.00 261 336
Dec 15, 2023 £820.00 £820.00 £794.00 £794.00 1 119 513
Dec 14, 2023 £790.00 £819.00 £782.00 £816.00 911 643
Dec 13, 2023 £790.00 £790.00 £777.80 £783.50 228 152
Dec 12, 2023 £804.00 £804.00 £780.00 £780.00 278 073
Dec 11, 2023 £810.00 £810.00 £789.50 £796.00 1 321 294
Dec 08, 2023 £795.00 £804.00 £790.00 £791.50 154 094
Dec 07, 2023 £765.50 £795.00 £765.50 £784.50 87 171
Dec 06, 2023 £780.00 £789.50 £777.50 £781.00 193 974
Dec 05, 2023 £775.00 £780.00 £749.50 £776.50 876 489
Dec 04, 2023 £759.50 £769.00 £746.79 £756.00 114 390
Dec 01, 2023 £755.00 £759.00 £738.00 £754.00 4 137 596
Nov 30, 2023 £736.50 £750.00 £728.50 £741.00 578 789
Nov 29, 2023 £735.28 £755.00 £735.28 £739.50 50 607
Nov 28, 2023 £734.50 £750.00 £728.00 £744.50 75 016
Nov 27, 2023 £759.50 £759.50 £734.50 £734.50 232 318
Nov 24, 2023 £759.50 £759.50 £739.50 £749.50 278 938
Nov 23, 2023 £759.00 £759.00 £743.00 £750.50 205 746
Nov 21, 2023 £755.00 £757.00 £737.00 £741.00 166 130
Nov 20, 2023 £720.50 £753.50 £720.50 £748.50 228 050
Nov 17, 2023 £713.00 £741.00 £713.00 £735.00 475 167
Nov 16, 2023 £724.00 £757.50 £720.00 £728.00 62 526

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JTC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JTC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JTC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JTC Plc

JTC Plc JTC PLC provides fund, corporate, and private wealth services to institutional and private clients worldwide. The company operates through two segments, Institutional Client Services and Private Client Services. It offers fund services in a range of asset classes, including real estate, private equity, renewables, hedge, debt, and alternative asset classes, as well as other administration services. In addition, the company provides company secret... JTC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT