Range Low Price High Price Comment
30 days £821.00 £942.00 Tuesday, 28th May 2024 JTC.L stock ended at £921.25. This is 0.94% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0% from a day low at £921.25 to a day high of £921.25.
90 days £735.00 £942.00
52 weeks £623.50 £942.00

Historical JTC Plc prices

Date Open High Low Close Volume
Feb 07, 2024 £772.00 £772.00 £757.50 £760.00 678 966
Feb 06, 2024 £761.00 £768.50 £747.00 £765.00 350 665
Feb 05, 2024 £765.50 £777.00 £760.50 £760.50 52 456
Feb 02, 2024 £800.00 £800.00 £765.50 £768.00 44 519
Feb 01, 2024 £817.50 £817.50 £769.50 £771.00 120 007
Jan 31, 2024 £815.00 £820.00 £799.50 £800.50 142 239
Jan 30, 2024 £810.00 £815.00 £803.50 £804.50 115 743
Jan 29, 2024 £810.00 £810.00 £798.00 £803.00 36 244
Jan 26, 2024 £798.00 £808.00 £793.20 £805.00 166 313
Jan 25, 2024 £798.00 £802.00 £786.00 £802.00 61 714
Jan 24, 2024 £784.00 £798.50 £782.50 £794.50 105 492
Jan 23, 2024 £768.50 £792.50 £768.50 £780.00 55 098
Jan 22, 2024 £775.00 £780.00 £772.50 £774.00 130 601
Jan 19, 2024 £780.00 £780.00 £755.00 £775.00 109 014
Jan 18, 2024 £774.50 £780.00 £768.50 £773.50 208 734
Jan 17, 2024 £794.00 £794.00 £751.00 £772.00 148 843
Jan 16, 2024 £780.00 £790.50 £771.00 £776.00 59 493
Jan 15, 2024 £800.00 £800.00 £775.50 £782.00 126 483
Jan 12, 2024 £760.50 £793.00 £760.50 £783.50 47 852
Jan 11, 2024 £797.00 £797.00 £773.00 £773.00 55 303
Jan 10, 2024 £780.50 £789.99 £777.00 £783.50 53 788
Jan 09, 2024 £787.00 £790.00 £772.50 £780.00 134 461
Jan 08, 2024 £794.50 £794.50 £774.50 £788.00 77 323
Jan 05, 2024 £803.00 £803.50 £777.00 £784.00 46 080
Jan 04, 2024 £804.50 £804.50 £784.00 £797.50 56 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JTC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JTC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JTC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JTC Plc

JTC Plc JTC PLC provides fund, corporate, and private wealth services to institutional and private clients worldwide. The company operates through two segments, Institutional Client Services and Private Client Services. It offers fund services in a range of asset classes, including real estate, private equity, renewables, hedge, debt, and alternative asset classes, as well as other administration services. In addition, the company provides company secret... JTC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT