XLON:JTC
JTC Plc Stock Price (Quote)
£883.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 JTC.L stock ended at £883.00. During the day the stock fluctuated 0% from a day low at £883.00 to a day high of £883.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £883.00 | £883.00 | £883.00 | £883.00 | 0 |
| May 03, 2024 | £855.00 | £886.00 | £855.00 | £883.00 | 330 100 |
| May 02, 2024 | £867.00 | £867.00 | £845.00 | £863.00 | 175 522 |
| May 01, 2024 | £843.60 | £860.00 | £839.00 | £852.00 | 116 270 |
| Apr 30, 2024 | £872.00 | £872.00 | £851.00 | £855.00 | 127 972 |
| Apr 29, 2024 | £827.00 | £862.00 | £821.00 | £862.00 | 457 983 |
| Apr 26, 2024 | £845.00 | £847.00 | £839.00 | £842.00 | 313 091 |
| Apr 25, 2024 | £849.00 | £849.00 | £831.00 | £838.00 | 224 505 |
| Apr 24, 2024 | £831.00 | £847.00 | £827.00 | £838.00 | 525 247 |
| Apr 23, 2024 | £814.00 | £848.00 | £814.00 | £848.00 | 175 941 |
| Apr 22, 2024 | £860.00 | £860.00 | £833.00 | £835.00 | 130 925 |
| Apr 19, 2024 | £830.00 | £837.00 | £829.00 | £829.00 | 51 594 |
| Apr 18, 2024 | £843.00 | £853.00 | £835.00 | £844.00 | 71 557 |
| Apr 17, 2024 | £843.00 | £860.00 | £838.00 | £838.00 | 320 506 |
| Apr 16, 2024 | £850.00 | £859.00 | £840.00 | £847.00 | 556 954 |
| Apr 15, 2024 | £868.00 | £868.00 | £868.00 | £868.00 | 0 |
| Apr 12, 2024 | £875.00 | £886.00 | £868.00 | £868.00 | 258 404 |
| Apr 11, 2024 | £874.00 | £874.00 | £848.00 | £871.00 | 168 304 |
| Apr 10, 2024 | £846.00 | £868.00 | £841.50 | £856.00 | 300 647 |
| Apr 09, 2024 | £816.00 | £875.00 | £816.00 | £839.00 | 326 941 |
| Apr 08, 2024 | £830.00 | £830.00 | £811.00 | £824.00 | 200 552 |
| Apr 05, 2024 | £830.00 | £830.00 | £816.00 | £816.00 | 179 037 |
| Apr 04, 2024 | £829.00 | £830.00 | £822.00 | £830.00 | 176 635 |
| Apr 03, 2024 | £813.00 | £830.00 | £811.00 | £828.00 | 405 889 |
| Apr 02, 2024 | £821.00 | £821.00 | £821.00 | £821.00 | 0 |
