CRYPTO:JUNOUSD

Juno Usd Stock Price (Quote)

etoro logo Buy JUNOUSD
*Your capital is at risk
$0.0555
-0.0017 (-3.05%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0552 $0.0780 Monday, 17th Nov 2025 JUNOUSD stock ended at $0.0555. This is 3.05% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.06% from a day low at $0.0552 to a day high of $0.0558.
90 days $0.0489 $0.202
52 weeks $0.0489 $0.700

Historical JUNO USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0558 $0.0558 $0.0552 $0.0555 10 991
Nov 16, 2025 $0.0570 $0.0574 $0.0570 $0.0572 11 749
Nov 15, 2025 $0.0572 $0.0580 $0.0570 $0.0580 14 470
Nov 14, 2025 $0.0586 $0.0599 $0.0586 $0.0595 13 402
Nov 13, 2025 $0.0622 $0.0638 $0.0601 $0.0602 10 873
Nov 12, 2025 $0.0631 $0.0648 $0.0611 $0.0622 10 883
Nov 11, 2025 $0.0631 $0.0640 $0.0631 $0.0633 13 513
Nov 10, 2025 $0.0672 $0.0685 $0.0652 $0.0658 4 437
Nov 09, 2025 $0.0665 $0.0682 $0.0634 $0.0667 9 205
Nov 08, 2025 $0.0671 $0.0685 $0.0635 $0.0653 7 798
Nov 07, 2025 $0.0599 $0.0683 $0.0599 $0.0656 19 617
Nov 06, 2025 $0.0636 $0.0663 $0.0597 $0.0612 223
Nov 05, 2025 $0.0594 $0.0666 $0.0588 $0.0644 24 754
Nov 04, 2025 $0.0594 $0.0594 $0.0594 $0.0594 1
Nov 03, 2025 $0.0608 $0.0620 $0.0585 $0.0597 36 071
Nov 02, 2025 $0.0608 $0.0619 $0.0608 $0.0614 101
Nov 01, 2025 $0.0659 $0.0659 $0.0645 $0.0646 7 006
Oct 31, 2025 $0.0628 $0.0664 $0.0621 $0.0635 987
Oct 30, 2025 $0.0628 $0.0630 $0.0621 $0.0626 28 399
Oct 29, 2025 $0.0677 $0.0695 $0.0664 $0.0676 134
Oct 28, 2025 $0.0677 $0.0684 $0.0671 $0.0673 976
Oct 27, 2025 $0.0722 $0.0729 $0.0704 $0.0719 21 314
Oct 26, 2025 $0.0780 $0.0780 $0.0716 $0.0728 75 117
Oct 25, 2025 $0.0700 $0.0711 $0.0683 $0.0692 11 101
Oct 24, 2025 $0.0694 $0.0725 $0.0693 $0.0696 6 541

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JUNOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the JUNOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JUNOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE