14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £74.10 £88.90 Friday, 17th May 2024 JUP.L stock ended at £82.90. This is 0.480% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.78% from a day low at £79.70 to a day high of £85.90.
90 days £74.10 £93.95
52 weeks £71.10 £128.30

Historical Jupiter Fund Management Plc prices

Date Open High Low Close Volume
Sep 21, 2016 £444.20 £445.70 £439.40 £439.40 536 099
Sep 20, 2016 £440.50 £440.90 £437.30 £438.50 930 135
Sep 19, 2016 £440.40 £440.60 £431.50 £438.10 929 167
Sep 16, 2016 £431.80 £443.80 £428.40 £435.10 1 979 267
Sep 15, 2016 £427.50 £434.50 £420.50 £434.40 413 304
Sep 14, 2016 £433.90 £433.90 £427.90 £427.90 551 777
Sep 13, 2016 £431.40 £434.90 £426.90 £430.00 713 796
Sep 12, 2016 £423.60 £424.80 £419.40 £423.70 718 328
Sep 09, 2016 £436.80 £437.20 £429.70 £430.40 521 011
Sep 08, 2016 £427.30 £439.50 £426.10 £439.00 915 457
Sep 07, 2016 £426.80 £428.90 £420.00 £428.70 796 230
Sep 06, 2016 £432.00 £432.00 £425.80 £426.60 571 692
Sep 05, 2016 £435.00 £435.00 £425.60 £430.00 770 781
Sep 02, 2016 £429.00 £435.70 £422.90 £431.20 1 061 025
Sep 01, 2016 £424.80 £429.60 £420.90 £425.90 722 722
Aug 31, 2016 £419.40 £422.80 £416.70 £419.50 615 004
Aug 30, 2016 £420.10 £421.10 £410.70 £418.30 354 284
Aug 26, 2016 £418.70 £418.70 £418.70 £418.70 0
Aug 25, 2016 £423.80 £423.80 £415.00 £419.00 481 697
Aug 24, 2016 £420.80 £427.70 £416.40 £423.10 584 538
Aug 23, 2016 £424.10 £424.30 £418.20 £421.60 441 697
Aug 22, 2016 £413.20 £420.00 £411.80 £417.30 382 487
Aug 19, 2016 £419.70 £419.70 £411.40 £414.70 418 338
Aug 18, 2016 £412.60 £419.30 £411.30 £417.40 424 595
Aug 17, 2016 £420.00 £420.10 £411.50 £411.50 720 432

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JUP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JUP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JUP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jupiter Fund Management Plc

Jupiter Fund Management Plc is a publicly owned investment manager. The firm manages mutual funds, hedge funds, client focused portfolios, and multi-manager products for its clients. It invests in the public equity markets across U.K., Europe and global emerging markets. The firm also invests in fixed income markets, fund of funds products, hedge funds, and absolute return funds. Jupiter Fund Management Plc was founded in 1985 and is based in Lon... JUP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT