XLON:JUP
Jupiter Fund Management Plc Stock Price (Quote)
£82.90
-0.400 (-0.480%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £74.10 | £88.90 | Friday, 17th May 2024 JUP.L stock ended at £82.90. This is 0.480% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.78% from a day low at £79.70 to a day high of £85.90. |
90 days | £74.10 | £93.95 | |
52 weeks | £71.10 | £128.30 |
Date | Open | High | Low | Close | Volume |
Sep 21, 2016 | £444.20 | £445.70 | £439.40 | £439.40 | 536 099 |
Sep 20, 2016 | £440.50 | £440.90 | £437.30 | £438.50 | 930 135 |
Sep 19, 2016 | £440.40 | £440.60 | £431.50 | £438.10 | 929 167 |
Sep 16, 2016 | £431.80 | £443.80 | £428.40 | £435.10 | 1 979 267 |
Sep 15, 2016 | £427.50 | £434.50 | £420.50 | £434.40 | 413 304 |
Sep 14, 2016 | £433.90 | £433.90 | £427.90 | £427.90 | 551 777 |
Sep 13, 2016 | £431.40 | £434.90 | £426.90 | £430.00 | 713 796 |
Sep 12, 2016 | £423.60 | £424.80 | £419.40 | £423.70 | 718 328 |
Sep 09, 2016 | £436.80 | £437.20 | £429.70 | £430.40 | 521 011 |
Sep 08, 2016 | £427.30 | £439.50 | £426.10 | £439.00 | 915 457 |
Sep 07, 2016 | £426.80 | £428.90 | £420.00 | £428.70 | 796 230 |
Sep 06, 2016 | £432.00 | £432.00 | £425.80 | £426.60 | 571 692 |
Sep 05, 2016 | £435.00 | £435.00 | £425.60 | £430.00 | 770 781 |
Sep 02, 2016 | £429.00 | £435.70 | £422.90 | £431.20 | 1 061 025 |
Sep 01, 2016 | £424.80 | £429.60 | £420.90 | £425.90 | 722 722 |
Aug 31, 2016 | £419.40 | £422.80 | £416.70 | £419.50 | 615 004 |
Aug 30, 2016 | £420.10 | £421.10 | £410.70 | £418.30 | 354 284 |
Aug 26, 2016 | £418.70 | £418.70 | £418.70 | £418.70 | 0 |
Aug 25, 2016 | £423.80 | £423.80 | £415.00 | £419.00 | 481 697 |
Aug 24, 2016 | £420.80 | £427.70 | £416.40 | £423.10 | 584 538 |
Aug 23, 2016 | £424.10 | £424.30 | £418.20 | £421.60 | 441 697 |
Aug 22, 2016 | £413.20 | £420.00 | £411.80 | £417.30 | 382 487 |
Aug 19, 2016 | £419.70 | £419.70 | £411.40 | £414.70 | 418 338 |
Aug 18, 2016 | £412.60 | £419.30 | £411.30 | £417.40 | 424 595 |
Aug 17, 2016 | £420.00 | £420.10 | £411.50 | £411.50 | 720 432 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JUP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JUP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JUP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.