14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £74.10 £88.90 Friday, 17th May 2024 JUP.L stock ended at £82.90. This is 0.480% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.78% from a day low at £79.70 to a day high of £85.90.
90 days £74.10 £93.95
52 weeks £71.10 £128.30

Historical Jupiter Fund Management Plc prices

Date Open High Low Close Volume
Aug 16, 2016 £427.30 £430.70 £422.90 £425.70 709 425
Aug 15, 2016 £431.10 £431.10 £426.10 £428.00 316 903
Aug 12, 2016 £425.00 £432.70 £425.00 £428.40 544 666
Aug 11, 2016 £428.90 £428.90 £414.90 £424.20 1 155 088
Aug 10, 2016 £429.90 £431.60 £426.90 £427.50 747 828
Aug 09, 2016 £432.80 £433.20 £426.50 £429.50 730 544
Aug 08, 2016 £419.50 £430.50 £418.60 £429.70 1 058 434
Aug 05, 2016 £411.60 £416.80 £408.90 £416.20 1 554 051
Aug 04, 2016 £402.80 £413.40 £402.60 £410.00 1 538 009
Aug 03, 2016 £415.00 £415.00 £406.20 £410.30 553 521
Aug 02, 2016 £414.60 £418.50 £407.10 £412.70 599 900
Aug 01, 2016 £428.80 £428.80 £413.10 £413.10 1 039 831
Jul 29, 2016 £414.40 £423.60 £413.80 £422.40 1 242 189
Jul 28, 2016 £416.80 £419.30 £414.50 £415.10 1 809 897
Jul 27, 2016 £405.70 £421.00 £402.60 £416.70 1 316 155
Jul 26, 2016 £399.40 £401.60 £395.00 £399.20 798 292
Jul 25, 2016 £396.70 £402.90 £392.90 £401.00 570 992
Jul 22, 2016 £400.30 £400.30 £394.40 £396.00 982 734
Jul 21, 2016 £393.30 £400.50 £393.00 £399.00 683 545
Jul 20, 2016 £395.50 £400.80 £386.80 £398.50 1 077 710
Jul 19, 2016 £387.30 £396.60 £385.80 £395.00 930 943
Jul 18, 2016 £385.90 £394.40 £385.00 £392.40 1 314 493
Jul 15, 2016 £383.90 £389.50 £378.40 £385.40 944 851
Jul 14, 2016 £379.10 £385.80 £375.70 £384.60 1 692 295
Jul 13, 2016 £377.30 £378.80 £371.60 £374.70 1 445 255

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JUP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JUP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JUP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jupiter Fund Management Plc

Jupiter Fund Management Plc is a publicly owned investment manager. The firm manages mutual funds, hedge funds, client focused portfolios, and multi-manager products for its clients. It invests in the public equity markets across U.K., Europe and global emerging markets. The firm also invests in fixed income markets, fund of funds products, hedge funds, and absolute return funds. Jupiter Fund Management Plc was founded in 1985 and is based in Lon... JUP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT