XLON:JUP
Jupiter Fund Management Plc Stock Price (Quote)
£78.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 JUP.L stock ended at £78.70. During the day the stock fluctuated 0% from a day low at £78.70 to a day high of £78.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | £86.00 | £88.95 | £86.00 | £88.55 | 536 539 |
| Mar 27, 2024 | £88.20 | £89.75 | £87.00 | £87.05 | 4 178 223 |
| Mar 26, 2024 | £88.00 | £89.60 | £87.15 | £89.05 | 453 911 |
| Mar 25, 2024 | £89.00 | £91.35 | £88.65 | £88.90 | 273 649 |
| Mar 22, 2024 | £92.30 | £93.75 | £89.25 | £90.15 | 644 853 |
| Mar 21, 2024 | £90.00 | £92.90 | £87.35 | £92.05 | 1 098 841 |
| Mar 20, 2024 | £87.00 | £88.45 | £86.60 | £87.90 | 571 875 |
| Mar 19, 2024 | £88.00 | £88.95 | £86.65 | £87.85 | 349 816 |
| Mar 18, 2024 | £90.65 | £91.80 | £88.20 | £88.50 | 652 879 |
| Mar 15, 2024 | £91.85 | £92.00 | £89.10 | £90.70 | 6 324 174 |
| Mar 14, 2024 | £92.55 | £93.95 | £91.37 | £91.65 | 934 665 |
| Mar 13, 2024 | £89.10 | £93.35 | £88.50 | £91.80 | 1 811 321 |
| Mar 12, 2024 | £86.00 | £89.15 | £86.00 | £88.50 | 1 321 152 |
| Mar 11, 2024 | £86.55 | £89.40 | £86.25 | £86.35 | 994 654 |
| Mar 08, 2024 | £90.30 | £92.75 | £89.20 | £90.40 | 1 054 670 |
| Mar 07, 2024 | £90.95 | £90.95 | £90.95 | £90.95 | 0 |
| Mar 06, 2024 | £88.70 | £91.00 | £86.25 | £90.95 | 911 826 |
| Mar 05, 2024 | £83.00 | £87.35 | £83.00 | £86.95 | 1 152 946 |
| Mar 04, 2024 | £84.45 | £86.20 | £82.96 | £85.05 | 4 824 561 |
| Mar 01, 2024 | £82.95 | £85.00 | £81.40 | £84.70 | 1 364 070 |
| Feb 29, 2024 | £83.50 | £83.95 | £81.00 | £81.00 | 2 131 590 |
| Feb 28, 2024 | £86.00 | £86.30 | £81.25 | £82.65 | 6 235 449 |
| Feb 27, 2024 | £88.15 | £89.15 | £85.15 | £85.30 | 2 962 218 |
| Feb 26, 2024 | £90.20 | £90.35 | £87.20 | £87.50 | 1 048 925 |
| Feb 23, 2024 | £91.00 | £92.10 | £88.85 | £89.35 | 1 294 463 |
