XLON:JUP
Jupiter Fund Management Plc Stock Price (Quote)
£78.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 JUP.L stock ended at £78.70. During the day the stock fluctuated 0% from a day low at £78.70 to a day high of £78.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | £83.00 | £84.95 | £82.25 | £84.40 | 529 435 |
| Dec 08, 2023 | £82.35 | £85.30 | £82.20 | £83.90 | 553 097 |
| Dec 07, 2023 | £85.00 | £85.00 | £82.40 | £83.85 | 247 790 |
| Dec 06, 2023 | £82.55 | £86.75 | £82.55 | £84.30 | 524 620 |
| Dec 05, 2023 | £81.25 | £85.25 | £81.25 | £84.25 | 471 211 |
| Dec 04, 2023 | £81.55 | £85.55 | £81.10 | £83.25 | 465 116 |
| Dec 01, 2023 | £80.95 | £84.50 | £80.95 | £83.15 | 437 867 |
| Nov 30, 2023 | £84.80 | £84.80 | £81.05 | £82.30 | 1 048 662 |
| Nov 29, 2023 | £78.90 | £83.65 | £78.90 | £83.60 | 310 047 |
| Nov 28, 2023 | £82.49 | £83.30 | £80.00 | £80.95 | 790 996 |
| Nov 27, 2023 | £84.15 | £84.15 | £84.15 | £84.15 | 0 |
| Nov 24, 2023 | £83.00 | £85.00 | £81.20 | £84.15 | 437 218 |
| Nov 23, 2023 | £83.85 | £83.85 | £80.56 | £82.60 | 655 419 |
| Nov 22, 2023 | £80.20 | £84.80 | £80.00 | £82.90 | 418 522 |
| Nov 21, 2023 | £85.00 | £87.00 | £81.55 | £82.05 | 293 354 |
| Nov 20, 2023 | £88.00 | £88.00 | £84.60 | £86.00 | 406 384 |
| Nov 17, 2023 | £85.80 | £89.15 | £83.25 | £86.45 | 750 020 |
| Nov 16, 2023 | £88.00 | £88.00 | £83.35 | £83.80 | 299 638 |
| Nov 15, 2023 | £87.90 | £90.35 | £84.05 | £86.65 | 772 386 |
| Nov 14, 2023 | £81.85 | £86.30 | £80.10 | £86.30 | 579 972 |
| Nov 13, 2023 | £82.00 | £83.10 | £80.35 | £82.05 | 321 083 |
| Nov 10, 2023 | £83.05 | £85.20 | £81.50 | £82.05 | 843 624 |
| Nov 09, 2023 | £80.70 | £85.45 | £80.70 | £84.85 | 3 333 305 |
| Nov 08, 2023 | £83.20 | £83.70 | £80.70 | £82.10 | 3 344 920 |
| Nov 07, 2023 | £79.85 | £83.80 | £78.70 | £81.25 | 752 655 |
