XLON:JUP
Jupiter Fund Management Plc Stock Price (Quote)
£78.70
+0.200 (+0.255%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 JUP.L stock ended at £78.70. This is 0.255% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.98% from a day low at £77.20 to a day high of £79.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £86.00 | £86.55 | £82.05 | £84.00 | 1 120 521 |
| Nov 02, 2023 | £79.60 | £84.95 | £79.60 | £84.05 | 847 635 |
| Nov 01, 2023 | £80.30 | £81.00 | £78.70 | £79.65 | 735 609 |
| Oct 31, 2023 | £78.89 | £80.10 | £77.85 | £78.50 | 1 156 947 |
| Oct 30, 2023 | £77.15 | £79.20 | £74.75 | £78.70 | 957 226 |
| Oct 27, 2023 | £72.10 | £75.65 | £72.10 | £75.55 | 567 889 |
| Oct 26, 2023 | £75.50 | £75.60 | £72.10 | £73.75 | 487 249 |
| Oct 25, 2023 | £73.45 | £74.70 | £71.30 | £73.75 | 1 155 304 |
| Oct 24, 2023 | £78.25 | £80.55 | £73.90 | £73.90 | 1 650 499 |
| Oct 23, 2023 | £78.50 | £81.00 | £78.50 | £79.80 | 2 347 141 |
| Oct 20, 2023 | £78.75 | £81.05 | £78.74 | £80.45 | 727 363 |
| Oct 19, 2023 | £77.80 | £83.30 | £77.07 | £80.45 | 1 642 892 |
| Oct 18, 2023 | £79.55 | £85.08 | £78.00 | £78.10 | 1 659 175 |
| Oct 17, 2023 | £87.00 | £87.00 | £75.13 | £78.75 | 3 505 486 |
| Oct 16, 2023 | £83.25 | £87.55 | £83.25 | £87.30 | 411 513 |
| Oct 13, 2023 | £90.50 | £90.50 | £84.50 | £84.50 | 503 415 |
| Oct 12, 2023 | £87.55 | £91.55 | £87.55 | £88.75 | 248 234 |
| Oct 11, 2023 | £89.55 | £91.20 | £88.30 | £89.70 | 945 240 |
| Oct 10, 2023 | £86.59 | £90.59 | £85.05 | £88.95 | 417 616 |
| Oct 09, 2023 | £87.40 | £89.80 | £85.05 | £86.50 | 650 667 |
| Oct 06, 2023 | £87.25 | £91.85 | £86.05 | £88.90 | 3 706 551 |
| Oct 05, 2023 | £90.70 | £90.70 | £90.70 | £90.70 | 0 |
| Oct 04, 2023 | £92.50 | £95.90 | £90.45 | £90.70 | 873 349 |
| Oct 03, 2023 | £94.70 | £96.05 | £93.10 | £94.40 | 664 573 |
| Oct 02, 2023 | £96.10 | £96.10 | £96.10 | £96.10 | 0 |
