XLON:JUP
Jupiter Fund Management Plc Stock Price (Quote)
£78.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 JUP.L stock ended at £78.70. During the day the stock fluctuated 0% from a day low at £78.70 to a day high of £78.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | £73.00 | £76.20 | £73.00 | £75.85 | 11 567 927 |
| Jan 17, 2024 | £76.00 | £78.50 | £73.00 | £73.50 | 903 901 |
| Jan 16, 2024 | £77.20 | £78.75 | £76.65 | £77.55 | 304 783 |
| Jan 15, 2024 | £76.10 | £78.50 | £74.85 | £78.40 | 883 866 |
| Jan 12, 2024 | £76.75 | £78.85 | £76.35 | £77.30 | 864 417 |
| Jan 11, 2024 | £77.55 | £78.50 | £76.00 | £77.40 | 563 846 |
| Jan 10, 2024 | £77.35 | £80.35 | £75.55 | £77.45 | 1 656 857 |
| Jan 09, 2024 | £76.80 | £79.10 | £71.10 | £75.55 | 3 872 356 |
| Jan 08, 2024 | £87.00 | £88.80 | £85.50 | £88.50 | 699 905 |
| Jan 05, 2024 | £89.00 | £91.45 | £85.90 | £86.05 | 765 099 |
| Jan 04, 2024 | £87.20 | £90.80 | £87.20 | £89.70 | 498 436 |
| Jan 03, 2024 | £90.00 | £92.40 | £88.20 | £89.25 | 412 199 |
| Jan 02, 2024 | £91.65 | £93.70 | £89.15 | £90.40 | 297 689 |
| Dec 29, 2023 | £89.90 | £94.85 | £89.90 | £93.40 | 210 034 |
| Dec 28, 2023 | £91.75 | £91.75 | £91.75 | £91.75 | 0 |
| Dec 27, 2023 | £91.00 | £94.15 | £89.80 | £93.30 | 436 993 |
| Dec 22, 2023 | £91.49 | £92.60 | £88.00 | £91.75 | 115 883 |
| Dec 21, 2023 | £90.65 | £90.65 | £90.65 | £90.65 | 0 |
| Dec 20, 2023 | £88.25 | £90.80 | £87.05 | £90.65 | 1 387 766 |
| Dec 19, 2023 | £86.75 | £89.35 | £86.50 | £88.15 | 317 816 |
| Dec 18, 2023 | £85.00 | £89.20 | £84.80 | £86.75 | 362 144 |
| Dec 15, 2023 | £88.30 | £90.20 | £86.65 | £87.10 | 1 782 678 |
| Dec 14, 2023 | £81.70 | £87.45 | £81.45 | £87.45 | 3 060 271 |
| Dec 13, 2023 | £80.00 | £82.60 | £80.00 | £80.50 | 679 623 |
| Dec 12, 2023 | £84.10 | £84.85 | £81.35 | £81.35 | 814 256 |
