XLON:JUP
Jupiter Fund Management Plc Stock Price (Quote)
£78.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 JUP.L stock ended at £78.70. During the day the stock fluctuated 0% from a day low at £78.70 to a day high of £78.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | £83.00 | £90.95 | £83.00 | £90.75 | 3 201 509 |
| Feb 21, 2024 | £80.10 | £83.25 | £80.10 | £82.00 | 2 358 167 |
| Feb 20, 2024 | £82.50 | £82.95 | £81.55 | £81.80 | 589 617 |
| Feb 19, 2024 | £81.85 | £84.45 | £81.62 | £82.95 | 501 434 |
| Feb 16, 2024 | £82.95 | £84.40 | £82.24 | £83.75 | 1 164 349 |
| Feb 15, 2024 | £81.85 | £84.60 | £81.85 | £83.00 | 1 237 650 |
| Feb 14, 2024 | £83.00 | £85.00 | £83.00 | £83.20 | 867 682 |
| Feb 13, 2024 | £85.85 | £85.95 | £82.90 | £83.75 | 859 056 |
| Feb 12, 2024 | £80.65 | £86.00 | £80.65 | £86.00 | 2 566 672 |
| Feb 09, 2024 | £77.60 | £79.75 | £77.60 | £79.40 | 1 224 956 |
| Feb 08, 2024 | £79.45 | £79.95 | £78.50 | £79.35 | 752 282 |
| Feb 07, 2024 | £80.20 | £81.20 | £78.10 | £78.50 | 681 685 |
| Feb 06, 2024 | £81.25 | £81.25 | £77.25 | £80.70 | 924 295 |
| Feb 05, 2024 | £83.45 | £83.55 | £79.50 | £79.60 | 5 410 288 |
| Feb 02, 2024 | £80.05 | £82.20 | £79.55 | £81.50 | 2 571 984 |
| Feb 01, 2024 | £79.40 | £81.90 | £78.70 | £78.70 | 827 864 |
| Jan 31, 2024 | £77.45 | £80.35 | £77.15 | £79.05 | 975 395 |
| Jan 30, 2024 | £79.95 | £79.95 | £77.40 | £79.35 | 767 263 |
| Jan 29, 2024 | £78.45 | £78.90 | £76.15 | £78.65 | 816 980 |
| Jan 26, 2024 | £77.10 | £78.30 | £75.90 | £78.05 | 1 323 170 |
| Jan 25, 2024 | £76.15 | £76.80 | £74.60 | £76.75 | 919 796 |
| Jan 24, 2024 | £76.00 | £77.35 | £74.05 | £74.80 | 1 093 508 |
| Jan 23, 2024 | £75.85 | £77.25 | £74.95 | £75.25 | 572 898 |
| Jan 22, 2024 | £74.75 | £76.70 | £74.05 | £75.95 | 951 831 |
| Jan 19, 2024 | £74.00 | £77.35 | £74.00 | £75.35 | 645 440 |
