XLON:JUP
Jupiter Fund Management Plc Stock Price (Quote)
£78.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 JUP.L stock ended at £78.70. During the day the stock fluctuated 0% from a day low at £78.70 to a day high of £78.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | £96.50 | £96.50 | £93.85 | £94.95 | 251 025 |
| Aug 24, 2023 | £97.75 | £97.75 | £94.00 | £94.40 | 371 236 |
| Aug 23, 2023 | £94.55 | £96.92 | £92.35 | £95.55 | 801 747 |
| Aug 22, 2023 | £93.05 | £95.70 | £93.05 | £94.35 | 1 241 766 |
| Aug 21, 2023 | £96.65 | £99.00 | £94.15 | £94.15 | 617 454 |
| Aug 18, 2023 | £101.00 | £101.50 | £96.30 | £97.05 | 572 993 |
| Aug 17, 2023 | £101.30 | £101.30 | £96.79 | £98.95 | 870 275 |
| Aug 16, 2023 | £99.15 | £101.20 | £98.50 | £98.95 | 365 848 |
| Aug 15, 2023 | £99.05 | £102.80 | £98.76 | £100.10 | 538 331 |
| Aug 14, 2023 | £101.50 | £105.80 | £100.90 | £101.20 | 354 537 |
| Aug 11, 2023 | £108.50 | £108.50 | £102.30 | £103.80 | 763 203 |
| Aug 10, 2023 | £104.40 | £108.10 | £104.40 | £106.80 | 510 211 |
| Aug 09, 2023 | £102.20 | £106.90 | £99.35 | £106.90 | 4 124 360 |
| Aug 08, 2023 | £104.50 | £107.40 | £100.80 | £101.20 | 803 384 |
| Aug 07, 2023 | £107.20 | £108.40 | £103.40 | £103.40 | 1 423 344 |
| Aug 04, 2023 | £107.60 | £108.30 | £104.60 | £104.70 | 2 424 438 |
| Aug 03, 2023 | £108.20 | £109.00 | £104.80 | £106.00 | 1 424 157 |
| Aug 02, 2023 | £113.70 | £116.80 | £110.40 | £111.60 | 1 056 974 |
| Aug 01, 2023 | £116.00 | £116.60 | £114.50 | £114.90 | 2 059 802 |
| Jul 31, 2023 | £115.60 | £120.30 | £114.30 | £114.30 | 3 156 848 |
| Jul 28, 2023 | £115.00 | £117.20 | £112.80 | £114.80 | 1 364 875 |
| Jul 27, 2023 | £115.70 | £128.30 | £114.30 | £115.00 | 2 758 870 |
| Jul 26, 2023 | £104.80 | £109.20 | £104.80 | £108.10 | 754 144 |
| Jul 25, 2023 | £103.80 | £107.60 | £103.60 | £107.40 | 518 326 |
| Jul 24, 2023 | £102.90 | £107.30 | £102.60 | £104.70 | 480 885 |
