14-day Premium Trial Subscription Try For FreeTry Free
£78.70
+0 (+0%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 7th May 2024 JUP.L stock ended at £78.70. During the day the stock fluctuated 0% from a day low at £78.70 to a day high of £78.70.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Jupiter Fund Management Plc prices

Date Open High Low Close Volume
Feb 05, 2016 £400.20 £401.00 £394.00 £394.80 1 268 511
Feb 04, 2016 £403.90 £403.90 £395.00 £400.10 585 100
Feb 03, 2016 £406.90 £407.30 £393.40 £396.40 1 005 313
Feb 02, 2016 £412.90 £413.80 £404.20 £407.20 735 829
Feb 01, 2016 £415.10 £415.10 £406.10 £414.20 693 877
Jan 29, 2016 £412.50 £415.40 £406.00 £415.40 1 161 113
Jan 28, 2016 £407.20 £412.40 £404.00 £405.40 476 264
Jan 27, 2016 £408.20 £411.40 £402.30 £408.40 1 045 160
Jan 26, 2016 £400.10 £406.50 £396.10 £406.10 819 143
Jan 25, 2016 £409.70 £409.70 £400.70 £403.80 869 269
Jan 22, 2016 £400.30 £407.90 £399.70 £403.80 1 164 234
Jan 21, 2016 £385.40 £396.00 £381.90 £396.00 1 350 843
Jan 20, 2016 £384.20 £387.00 £378.50 £381.60 1 144 422
Jan 19, 2016 £397.50 £397.50 £388.40 £391.30 1 410 484
Jan 18, 2016 £383.20 £391.70 £381.40 £389.20 1 017 336
Jan 15, 2016 £410.70 £411.30 £384.00 £384.80 1 965 203
Jan 14, 2016 £430.00 £437.50 £418.80 £420.50 906 038
Jan 13, 2016 £439.80 £441.80 £427.30 £432.50 1 163 068
Jan 12, 2016 £421.70 £443.80 £417.50 £438.00 1 236 455
Jan 11, 2016 £418.70 £421.30 £417.40 £419.50 798 481
Jan 08, 2016 £428.80 £433.30 £422.70 £422.70 917 944
Jan 07, 2016 £426.60 £431.40 £418.40 £427.30 884 444
Jan 06, 2016 £444.20 £444.20 £434.30 £438.00 397 326
Jan 05, 2016 £449.00 £449.80 £435.80 £444.00 554 331
Click to get the best stock tips daily for free!

About Jupiter Fund Management Plc

Jupiter Fund Management Plc is a publicly owned investment manager. The firm manages mutual funds, hedge funds, client focused portfolios, and multi-manager products for its clients. It invests in the public equity markets across U.K., Europe and global emerging markets. The firm also invests in fixed income markets, fund of funds products, hedge funds, and absolute return funds. Jupiter Fund Management Plc was founded in 1985 and is based in Lon... JUP.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT