XLON:JUP
Jupiter Fund Management Plc Stock Price (Quote)
£78.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 JUP.L stock ended at £78.70. During the day the stock fluctuated 0% from a day low at £78.70 to a day high of £78.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | £393.80 | £393.80 | £387.80 | £388.90 | 862 088 |
| Mar 10, 2016 | £395.80 | £395.80 | £384.40 | £384.40 | 2 468 046 |
| Mar 09, 2016 | £405.20 | £408.60 | £402.70 | £405.40 | 673 475 |
| Mar 08, 2016 | £405.60 | £408.00 | £401.70 | £406.10 | 615 688 |
| Mar 07, 2016 | £416.30 | £424.60 | £406.80 | £407.20 | 1 376 348 |
| Mar 04, 2016 | £417.40 | £422.00 | £412.60 | £419.20 | 1 076 967 |
| Mar 03, 2016 | £410.70 | £419.30 | £410.20 | £414.60 | 1 134 159 |
| Mar 02, 2016 | £416.90 | £416.90 | £406.00 | £412.50 | 2 191 173 |
| Mar 01, 2016 | £400.00 | £415.80 | £396.50 | £414.80 | 1 884 212 |
| Feb 29, 2016 | £406.20 | £411.50 | £377.30 | £400.20 | 1 983 614 |
| Feb 26, 2016 | £398.50 | £406.60 | £395.50 | £405.00 | 812 630 |
| Feb 25, 2016 | £392.00 | £397.90 | £389.50 | £396.60 | 580 884 |
| Feb 24, 2016 | £395.50 | £395.50 | £386.20 | £388.70 | 685 594 |
| Feb 23, 2016 | £390.70 | £396.40 | £387.00 | £392.90 | 1 462 337 |
| Feb 22, 2016 | £388.00 | £395.60 | £388.00 | £392.90 | 620 098 |
| Feb 19, 2016 | £384.60 | £388.40 | £381.70 | £387.80 | 820 843 |
| Feb 18, 2016 | £392.60 | £394.00 | £384.70 | £387.20 | 1 086 299 |
| Feb 17, 2016 | £367.80 | £394.80 | £367.00 | £392.20 | 1 005 237 |
| Feb 16, 2016 | £376.70 | £378.90 | £366.40 | £369.00 | 1 004 513 |
| Feb 15, 2016 | £370.40 | £381.70 | £369.70 | £376.60 | 655 443 |
| Feb 12, 2016 | £366.00 | £368.90 | £359.70 | £368.40 | 1 435 730 |
| Feb 11, 2016 | £381.30 | £381.90 | £361.50 | £362.70 | 1 331 060 |
| Feb 10, 2016 | £378.20 | £391.00 | £371.20 | £386.90 | 1 193 324 |
| Feb 09, 2016 | £378.40 | £380.50 | £365.90 | £371.10 | 897 682 |
| Feb 08, 2016 | £397.50 | £397.90 | £378.50 | £380.20 | 758 594 |
