XLON:JUP
Jupiter Fund Management Plc Stock Price (Quote)
£78.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 JUP.L stock ended at £78.70. During the day the stock fluctuated 0% from a day low at £78.70 to a day high of £78.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | £96.10 | £96.10 | £96.10 | £96.10 | 0 |
| Sep 29, 2023 | £95.00 | £97.50 | £95.00 | £96.10 | 876 081 |
| Sep 28, 2023 | £95.00 | £96.95 | £92.90 | £96.05 | 768 577 |
| Sep 27, 2023 | £93.70 | £97.05 | £93.70 | £95.20 | 451 565 |
| Sep 26, 2023 | £94.35 | £97.25 | £92.00 | £96.00 | 1 057 858 |
| Sep 25, 2023 | £98.40 | £98.80 | £94.65 | £95.65 | 435 655 |
| Sep 22, 2023 | £95.45 | £97.95 | £94.20 | £97.20 | 595 985 |
| Sep 21, 2023 | £95.60 | £97.30 | £94.20 | £96.55 | 541 575 |
| Sep 20, 2023 | £96.50 | £98.45 | £95.20 | £95.95 | 892 416 |
| Sep 19, 2023 | £94.50 | £98.40 | £94.50 | £96.35 | 385 125 |
| Sep 18, 2023 | £97.60 | £99.95 | £95.60 | £96.55 | 419 524 |
| Sep 15, 2023 | £97.25 | £101.70 | £97.05 | £99.90 | 1 127 252 |
| Sep 14, 2023 | £95.45 | £99.65 | £95.45 | £99.65 | 671 900 |
| Sep 13, 2023 | £97.30 | £100.20 | £96.70 | £97.70 | 616 138 |
| Sep 12, 2023 | £98.45 | £98.75 | £94.05 | £98.35 | 1 029 460 |
| Sep 11, 2023 | £93.50 | £96.85 | £93.26 | £96.25 | 407 127 |
| Sep 08, 2023 | £98.00 | £98.00 | £92.70 | £93.50 | 941 491 |
| Sep 07, 2023 | £97.00 | £97.00 | £97.00 | £97.00 | 0 |
| Sep 06, 2023 | £96.55 | £100.30 | £96.00 | £97.00 | 455 965 |
| Sep 05, 2023 | £96.10 | £99.10 | £94.50 | £98.15 | 495 456 |
| Sep 04, 2023 | £98.50 | £99.30 | £97.25 | £98.50 | 302 615 |
| Sep 01, 2023 | £101.10 | £101.10 | £98.30 | £98.55 | 479 897 |
| Aug 31, 2023 | £97.55 | £100.20 | £97.55 | £99.50 | 1 355 883 |
| Aug 30, 2023 | £94.95 | £94.95 | £94.95 | £94.95 | 0 |
| Aug 29, 2023 | £95.70 | £99.00 | £95.70 | £96.90 | 634 418 |
