XLON:JUP
Jupiter Fund Management Plc Stock Price (Quote)
£78.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 JUP.L stock ended at £78.70. During the day the stock fluctuated 0% from a day low at £78.70 to a day high of £78.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | £112.60 | £112.80 | £108.90 | £109.00 | 1 314 175 |
| Jun 15, 2023 | £112.00 | £113.20 | £108.70 | £111.00 | 1 544 070 |
| Jun 14, 2023 | £113.30 | £113.50 | £109.20 | £111.30 | 4 373 769 |
| Jun 13, 2023 | £110.80 | £111.72 | £109.00 | £109.00 | 1 494 690 |
| Jun 12, 2023 | £113.50 | £113.50 | £110.50 | £110.50 | 455 919 |
| Jun 09, 2023 | £108.90 | £113.70 | £108.30 | £110.50 | 278 189 |
| Jun 08, 2023 | £108.30 | £112.00 | £108.30 | £111.50 | 466 106 |
| Jun 07, 2023 | £113.20 | £114.70 | £110.40 | £110.40 | 1 620 848 |
| Jun 06, 2023 | £110.90 | £115.30 | £110.90 | £115.10 | 618 936 |
| Jun 05, 2023 | £110.00 | £114.30 | £110.00 | £113.70 | 658 912 |
| Jun 02, 2023 | £109.00 | £113.90 | £106.60 | £112.90 | 1 635 169 |
| Jun 01, 2023 | £109.00 | £110.40 | £108.50 | £108.50 | 628 831 |
| May 31, 2023 | £109.30 | £109.90 | £105.70 | £109.50 | 3 326 033 |
| May 30, 2023 | £110.30 | £110.30 | £106.30 | £106.70 | 1 084 761 |
| May 26, 2023 | £110.60 | £111.59 | £107.00 | £108.00 | 2 642 412 |
| May 25, 2023 | £113.70 | £115.40 | £108.50 | £109.60 | 685 736 |
| May 24, 2023 | £115.20 | £118.00 | £112.80 | £113.60 | 829 853 |
| May 23, 2023 | £118.50 | £118.90 | £116.90 | £118.00 | 1 012 444 |
| May 22, 2023 | £119.00 | £120.05 | £116.60 | £117.80 | 3 904 181 |
| May 19, 2023 | £118.00 | £122.70 | £118.00 | £119.90 | 573 556 |
| May 18, 2023 | £120.50 | £120.90 | £116.78 | £120.90 | 576 418 |
| May 17, 2023 | £118.60 | £118.60 | £118.60 | £118.60 | 0 |
| May 16, 2023 | £121.60 | £122.60 | £117.90 | £118.60 | 953 072 |
| May 15, 2023 | £125.00 | £125.00 | £119.40 | £121.20 | 511 665 |
| May 12, 2023 | £128.00 | £128.00 | £122.30 | £123.00 | 328 708 |
