XLON:JUP
Jupiter Fund Management Plc Stock Price (Quote)
£78.70
+0.200 (+0.255%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 JUP.L stock ended at £78.70. This is 0.255% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.98% from a day low at £77.20 to a day high of £79.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £106.00 | £111.20 | £104.10 | £108.70 | 423 194 |
| Jul 19, 2023 | £104.30 | £107.50 | £102.60 | £106.80 | 798 068 |
| Jul 18, 2023 | £100.75 | £104.00 | £99.30 | £103.00 | 573 120 |
| Jul 17, 2023 | £104.50 | £104.80 | £100.80 | £101.60 | 465 013 |
| Jul 14, 2023 | £104.00 | £104.90 | £101.90 | £102.90 | 444 320 |
| Jul 13, 2023 | £104.50 | £105.01 | £103.40 | £104.20 | 485 718 |
| Jul 12, 2023 | £102.30 | £104.10 | £99.80 | £103.90 | 707 702 |
| Jul 11, 2023 | £102.30 | £102.80 | £100.18 | £100.90 | 371 770 |
| Jul 10, 2023 | £100.30 | £100.30 | £100.30 | £100.30 | 0 |
| Jul 07, 2023 | £97.45 | £100.90 | £97.25 | £100.30 | 377 306 |
| Jul 06, 2023 | £101.90 | £101.90 | £99.05 | £99.05 | 628 197 |
| Jul 05, 2023 | £107.68 | £107.68 | £101.60 | £102.10 | 1 554 734 |
| Jul 04, 2023 | £107.30 | £110.20 | £107.30 | £108.40 | 265 089 |
| Jul 03, 2023 | £107.60 | £107.60 | £107.60 | £107.60 | 0 |
| Jun 30, 2023 | £110.10 | £110.10 | £107.60 | £107.60 | 800 001 |
| Jun 29, 2023 | £109.00 | £110.90 | £107.00 | £107.90 | 846 219 |
| Jun 28, 2023 | £104.00 | £110.00 | £103.40 | £109.20 | 1 005 964 |
| Jun 27, 2023 | £106.10 | £106.90 | £105.10 | £106.50 | 758 324 |
| Jun 26, 2023 | £105.61 | £107.30 | £102.80 | £105.80 | 1 454 615 |
| Jun 23, 2023 | £105.70 | £105.70 | £102.72 | £104.50 | 657 733 |
| Jun 22, 2023 | £106.40 | £110.20 | £104.10 | £104.40 | 343 584 |
| Jun 21, 2023 | £106.40 | £109.20 | £105.90 | £108.10 | 1 009 288 |
| Jun 20, 2023 | £106.60 | £109.20 | £106.60 | £109.00 | 1 092 233 |
| Jun 19, 2023 | £106.70 | £109.20 | £106.00 | £109.20 | 740 436 |
| Jun 16, 2023 | £112.60 | £112.80 | £108.90 | £109.00 | 1 314 175 |
