MIL:JUVE
Juventus Football Club S.p.A. Stock Price (Quote)
1.94€
+0.0748 (+4.01%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 1.72€ | 2.00€ | Tuesday, 28th May 2024 JUVE.MI stock ended at 1.94€. This is 4.01% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 4.27% from a day low at 1.87€ to a day high of 1.95€. |
90 days | 1.67€ | 2.91€ | |
52 weeks | 0.236€ | 2.91€ |
Historical Juventus Football Club S.p.A. prices
Date | Open | High | Low | Close | Volume |
Jul 07, 2023 | 0.348€ | 0.358€ | 0.348€ | 0.358€ | 2 920 895 |
Jul 06, 2023 | 0.360€ | 0.360€ | 0.345€ | 0.351€ | 31 149 424 |
Jul 05, 2023 | 0.362€ | 0.369€ | 0.358€ | 0.362€ | 8 344 508 |
Jul 04, 2023 | 0.350€ | 0.363€ | 0.350€ | 0.361€ | 11 875 050 |
Jul 03, 2023 | 0.345€ | 0.352€ | 0.343€ | 0.351€ | 4 281 604 |
Jun 30, 2023 | 0.341€ | 0.345€ | 0.336€ | 0.344€ | 3 726 497 |
Jun 29, 2023 | 0.335€ | 0.343€ | 0.333€ | 0.340€ | 2 606 542 |
Jun 28, 2023 | 0.331€ | 0.336€ | 0.326€ | 0.335€ | 2 188 552 |
Jun 27, 2023 | 0.340€ | 0.342€ | 0.329€ | 0.331€ | 8 981 015 |
Jun 26, 2023 | 0.350€ | 0.351€ | 0.338€ | 0.340€ | 5 051 056 |
Jun 23, 2023 | 0.353€ | 0.357€ | 0.352€ | 0.352€ | 3 022 400 |
Jun 22, 2023 | 0.353€ | 0.356€ | 0.348€ | 0.356€ | 7 542 410 |
Jun 21, 2023 | 0.355€ | 0.358€ | 0.351€ | 0.354€ | 7 214 313 |
Jun 20, 2023 | 0.354€ | 0.357€ | 0.350€ | 0.356€ | 4 536 389 |
Jun 19, 2023 | 0.349€ | 0.355€ | 0.347€ | 0.355€ | 3 592 338 |
Jun 16, 2023 | 0.349€ | 0.356€ | 0.343€ | 0.349€ | 13 032 949 |
Jun 15, 2023 | 0.358€ | 0.374€ | 0.340€ | 0.349€ | 78 441 517 |
Jun 14, 2023 | 0.348€ | 0.360€ | 0.348€ | 0.356€ | 9 169 385 |
Jun 13, 2023 | 0.346€ | 0.351€ | 0.341€ | 0.350€ | 12 318 672 |
Jun 12, 2023 | 0.345€ | 0.348€ | 0.335€ | 0.347€ | 9 795 319 |
Jun 09, 2023 | 0.343€ | 0.345€ | 0.339€ | 0.341€ | 5 952 115 |
Jun 08, 2023 | 0.329€ | 0.343€ | 0.329€ | 0.343€ | 12 071 484 |
Jun 07, 2023 | 0.329€ | 0.334€ | 0.324€ | 0.332€ | 14 498 731 |
Jun 06, 2023 | 0.324€ | 0.330€ | 0.323€ | 0.327€ | 5 854 293 |
Jun 05, 2023 | 0.330€ | 0.330€ | 0.319€ | 0.326€ | 13 463 899 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JUVE.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the JUVE.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JUVE.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.