MIL:JUVE
Juventus Football Club S.p.A. Stock Price (Quote)
1.86€
-0.0126 (-0.674%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 5.34€ | 19.02€ | Monday, 6th May 2024 JUVE.MI stock ended at 1.86€. This is 0.674% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.18% from a day low at 1.85€ to a day high of 1.89€. |
| 90 days | 17.30€ | 19.02€ | |
| 52 weeks | 16.32€ | 20.85€ |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | 1.89€ | 1.89€ | 1.85€ | 1.86€ | 561 385 |
| May 03, 2024 | 1.80€ | 1.88€ | 1.80€ | 1.87€ | 2 610 627 |
| May 02, 2024 | 1.77€ | 1.81€ | 1.75€ | 1.81€ | 893 848 |
| Apr 30, 2024 | 1.78€ | 1.79€ | 1.75€ | 1.77€ | 688 871 |
| Apr 29, 2024 | 1.74€ | 1.78€ | 1.72€ | 1.78€ | 879 841 |
| Apr 26, 2024 | 1.72€ | 1.75€ | 1.71€ | 1.73€ | 772 267 |
| Apr 25, 2024 | 1.76€ | 1.76€ | 1.68€ | 1.71€ | 889 434 |
| Apr 24, 2024 | 1.77€ | 1.77€ | 1.73€ | 1.73€ | 1 104 805 |
| Apr 23, 2024 | 1.76€ | 1.79€ | 1.74€ | 1.76€ | 967 155 |
| Apr 22, 2024 | 1.71€ | 1.78€ | 1.70€ | 1.74€ | 1 995 869 |
| Apr 19, 2024 | 1.75€ | 1.75€ | 1.67€ | 1.70€ | 3 483 401 |
| Apr 18, 2024 | 1.76€ | 1.81€ | 1.73€ | 1.76€ | 1 666 422 |
| Apr 17, 2024 | 1.77€ | 1.81€ | 1.74€ | 1.76€ | 2 013 854 |
| Apr 16, 2024 | 1.85€ | 1.85€ | 1.76€ | 1.77€ | 4 321 288 |
| Apr 15, 2024 | 1.88€ | 1.88€ | 1.83€ | 1.86€ | 2 045 243 |
| Apr 12, 2024 | 1.87€ | 1.90€ | 1.84€ | 1.88€ | 2 354 954 |
| Apr 11, 2024 | 1.96€ | 1.97€ | 1.82€ | 1.85€ | 8 127 700 |
| Apr 10, 2024 | 2.10€ | 2.10€ | 1.95€ | 1.95€ | 7 152 495 |
| Apr 09, 2024 | 2.14€ | 2.14€ | 2.07€ | 2.08€ | 3 084 265 |
| Apr 08, 2024 | 2.12€ | 2.16€ | 2.01€ | 2.14€ | 4 928 290 |
| Apr 05, 2024 | 2.12€ | 2.14€ | 2.05€ | 2.10€ | 3 587 228 |
| Apr 04, 2024 | 2.17€ | 2.19€ | 2.08€ | 2.12€ | 5 259 975 |
| Apr 03, 2024 | 2.17€ | 2.19€ | 2.15€ | 2.18€ | 3 297 486 |
| Apr 02, 2024 | 2.26€ | 2.32€ | 2.16€ | 2.16€ | 3 019 246 |
| Mar 28, 2024 | 2.20€ | 2.27€ | 2.16€ | 2.27€ | 4 194 679 |
