14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 1.67€ 1.99€ Friday, 17th May 2024 JUVE.MI stock ended at 1.96€. This is 0.349% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.55% from a day low at 1.94€ to a day high of 1.99€.
90 days 1.67€ 2.91€
52 weeks 0.236€ 2.91€

Historical Juventus Football Club S.p.A. prices

Date Open High Low Close Volume
Mar 05, 2024 2.57€ 2.63€ 2.57€ 2.62€ 544 276
Mar 04, 2024 2.56€ 2.61€ 2.56€ 2.58€ 437 466
Mar 01, 2024 2.60€ 2.63€ 2.55€ 2.58€ 660 082
Feb 29, 2024 2.58€ 2.62€ 2.57€ 2.60€ 527 946
Feb 28, 2024 2.58€ 2.59€ 2.55€ 2.58€ 308 416
Feb 27, 2024 2.54€ 2.59€ 2.53€ 2.58€ 501 136
Feb 26, 2024 2.52€ 2.56€ 2.48€ 2.55€ 606 548
Feb 23, 2024 2.43€ 2.55€ 2.43€ 2.54€ 890 212
Feb 22, 2024 2.46€ 2.47€ 2.37€ 2.44€ 398 568
Feb 21, 2024 2.48€ 2.52€ 2.41€ 2.42€ 363 975
Feb 20, 2024 2.48€ 2.53€ 2.44€ 2.49€ 382 196
Feb 19, 2024 2.47€ 2.48€ 2.42€ 2.46€ 615 515
Feb 16, 2024 2.49€ 2.51€ 2.47€ 2.48€ 217 750
Feb 15, 2024 2.47€ 2.50€ 2.46€ 2.50€ 683 868
Feb 14, 2024 2.44€ 2.48€ 2.43€ 2.48€ 281 859
Feb 13, 2024 2.44€ 2.47€ 2.40€ 2.46€ 466 513
Feb 12, 2024 2.43€ 2.48€ 2.43€ 2.46€ 306 122
Feb 09, 2024 2.44€ 2.46€ 2.41€ 2.44€ 378 364
Feb 08, 2024 2.41€ 2.48€ 2.41€ 2.44€ 370 359
Feb 07, 2024 2.45€ 2.50€ 2.40€ 2.40€ 945 160
Feb 06, 2024 2.37€ 2.60€ 2.35€ 2.45€ 1 702 700
Feb 05, 2024 2.34€ 2.40€ 2.29€ 2.38€ 1 499 662
Feb 02, 2024 2.30€ 2.38€ 2.29€ 2.34€ 754 030
Feb 01, 2024 2.24€ 2.32€ 2.24€ 2.30€ 1 155 967
Jan 31, 2024 2.21€ 2.28€ 2.20€ 2.25€ 619 748

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JUVE.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the JUVE.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JUVE.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Juventus Football Club S.p.A.

Juventus Football Club S.p.A. Juventus Football Club S.p.A. operates as a professional football club in Italy. The company participates in national and international football competitions, as well as organizes matches. It is also involved in licensing television and media rights; sponsorship activities; direct retail, e-commerce, and brand licensing for the creation of products, as well as the marketing of additional services to fans; management of players' registration right... JUVE.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT