14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 1.67€ 1.99€ Friday, 17th May 2024 JUVE.MI stock ended at 1.96€. This is 0.349% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.55% from a day low at 1.94€ to a day high of 1.99€.
90 days 1.67€ 2.91€
52 weeks 0.236€ 2.91€

Historical Juventus Football Club S.p.A. prices

Date Open High Low Close Volume
Oct 12, 2023 0.266€ 0.272€ 0.261€ 0.262€ 8 010 322
Oct 11, 2023 0.264€ 0.264€ 0.258€ 0.264€ 6 800 293
Oct 10, 2023 0.261€ 0.268€ 0.256€ 0.263€ 11 973 071
Oct 09, 2023 0.257€ 0.269€ 0.236€ 0.258€ 54 359 233
Oct 06, 2023 0.285€ 0.286€ 0.279€ 0.282€ 5 501 829
Oct 05, 2023 0.296€ 0.296€ 0.281€ 0.282€ 9 272 160
Oct 04, 2023 0.294€ 0.297€ 0.291€ 0.295€ 3 004 325
Oct 03, 2023 0.296€ 0.300€ 0.294€ 0.294€ 3 146 168
Oct 02, 2023 0.303€ 0.305€ 0.299€ 0.299€ 1 947 055
Sep 29, 2023 0.304€ 0.307€ 0.301€ 0.301€ 3 348 063
Sep 28, 2023 0.299€ 0.308€ 0.296€ 0.305€ 6 414 116
Sep 27, 2023 0.308€ 0.309€ 0.300€ 0.300€ 3 598 528
Sep 26, 2023 0.308€ 0.313€ 0.302€ 0.307€ 3 524 908
Sep 25, 2023 0.314€ 0.318€ 0.306€ 0.308€ 3 899 775
Sep 22, 2023 0.318€ 0.319€ 0.316€ 0.317€ 3 398 922
Sep 21, 2023 0.320€ 0.322€ 0.317€ 0.317€ 3 861 678
Sep 20, 2023 0.320€ 0.323€ 0.318€ 0.322€ 4 600 122
Sep 19, 2023 0.320€ 0.323€ 0.317€ 0.320€ 3 022 160
Sep 18, 2023 0.319€ 0.322€ 0.316€ 0.320€ 9 588 473
Sep 15, 2023 0.323€ 0.323€ 0.315€ 0.316€ 3 183 594
Sep 14, 2023 0.319€ 0.323€ 0.315€ 0.322€ 8 118 806
Sep 13, 2023 0.324€ 0.324€ 0.317€ 0.320€ 5 649 580
Sep 12, 2023 0.317€ 0.327€ 0.316€ 0.324€ 16 012 570
Sep 11, 2023 0.330€ 0.330€ 0.313€ 0.321€ 35 066 514
Sep 08, 2023 0.320€ 0.323€ 0.311€ 0.315€ 5 860 882

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JUVE.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the JUVE.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JUVE.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Juventus Football Club S.p.A.

Juventus Football Club S.p.A. Juventus Football Club S.p.A. operates as a professional football club in Italy. The company participates in national and international football competitions, as well as organizes matches. It is also involved in licensing television and media rights; sponsorship activities; direct retail, e-commerce, and brand licensing for the creation of products, as well as the marketing of additional services to fans; management of players' registration right... JUVE.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT