14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 1.67€ 1.99€ Friday, 17th May 2024 JUVE.MI stock ended at 1.96€. This is 0.349% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.55% from a day low at 1.94€ to a day high of 1.99€.
90 days 1.67€ 2.91€
52 weeks 0.236€ 2.91€

Historical Juventus Football Club S.p.A. prices

Date Open High Low Close Volume
Aug 02, 2023 0.343€ 0.343€ 0.334€ 0.337€ 5 379 374
Aug 01, 2023 0.340€ 0.346€ 0.338€ 0.343€ 4 509 874
Jul 31, 2023 0.336€ 0.349€ 0.336€ 0.342€ 8 437 654
Jul 28, 2023 0.339€ 0.344€ 0.337€ 0.341€ 3 909 649
Jul 27, 2023 0.333€ 0.341€ 0.333€ 0.339€ 3 647 068
Jul 26, 2023 0.335€ 0.336€ 0.332€ 0.335€ 2 703 506
Jul 25, 2023 0.334€ 0.338€ 0.333€ 0.337€ 2 308 532
Jul 24, 2023 0.336€ 0.336€ 0.333€ 0.335€ 1 666 796
Jul 21, 2023 0.338€ 0.340€ 0.333€ 0.337€ 2 535 127
Jul 20, 2023 0.340€ 0.342€ 0.335€ 0.339€ 4 197 019
Jul 19, 2023 0.344€ 0.346€ 0.340€ 0.340€ 2 798 440
Jul 18, 2023 0.345€ 0.345€ 0.340€ 0.342€ 3 324 815
Jul 17, 2023 0.347€ 0.349€ 0.341€ 0.343€ 2 609 542
Jul 14, 2023 0.343€ 0.354€ 0.342€ 0.348€ 7 234 110
Jul 13, 2023 0.356€ 0.361€ 0.328€ 0.345€ 18 016 610
Jul 12, 2023 0.367€ 0.367€ 0.358€ 0.359€ 4 566 988
Jul 11, 2023 0.363€ 0.363€ 0.355€ 0.362€ 5 281 008
Jul 10, 2023 0.351€ 0.363€ 0.351€ 0.363€ 6 605 399
Jul 07, 2023 0.348€ 0.358€ 0.348€ 0.358€ 2 920 895
Jul 06, 2023 0.360€ 0.360€ 0.345€ 0.351€ 31 149 424
Jul 05, 2023 0.362€ 0.369€ 0.358€ 0.362€ 8 344 508
Jul 04, 2023 0.350€ 0.363€ 0.350€ 0.361€ 11 875 050
Jul 03, 2023 0.345€ 0.352€ 0.343€ 0.351€ 4 281 604
Jun 30, 2023 0.341€ 0.345€ 0.336€ 0.344€ 3 726 497
Jun 29, 2023 0.335€ 0.343€ 0.333€ 0.340€ 2 606 542

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JUVE.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the JUVE.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JUVE.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Juventus Football Club S.p.A.

Juventus Football Club S.p.A. Juventus Football Club S.p.A. operates as a professional football club in Italy. The company participates in national and international football competitions, as well as organizes matches. It is also involved in licensing television and media rights; sponsorship activities; direct retail, e-commerce, and brand licensing for the creation of products, as well as the marketing of additional services to fans; management of players' registration right... JUVE.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT