OSE:KAHOT
Delisted
Kahoot! AS Stock Price (Quote)
kr34.67
+0 (+0%)
At Close: Apr 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr34.67 | kr34.67 | Thursday, 11th Apr 2024 KAHOT.OL stock ended at kr34.67. During the day the stock fluctuated 0% from a day low at kr34.67 to a day high of kr34.67. |
90 days | kr34.50 | kr34.77 | |
52 weeks | kr20.91 | kr35.49 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2023 | kr34.50 | kr34.80 | kr34.50 | kr34.80 | 456 341 |
Oct 10, 2023 | kr34.49 | kr34.60 | kr34.45 | kr34.55 | 845 599 |
Oct 09, 2023 | kr34.29 | kr34.54 | kr34.29 | kr34.50 | 306 889 |
Oct 06, 2023 | kr34.20 | kr34.32 | kr34.02 | kr34.29 | 1 932 136 |
Oct 05, 2023 | kr34.50 | kr34.50 | kr34.02 | kr34.30 | 768 792 |
Oct 04, 2023 | kr34.77 | kr34.80 | kr34.76 | kr34.79 | 1 198 419 |
Oct 03, 2023 | kr34.77 | kr34.81 | kr34.77 | kr34.77 | 853 733 |
Oct 02, 2023 | kr34.78 | kr34.83 | kr34.77 | kr34.77 | 600 246 |
Sep 29, 2023 | kr34.75 | kr34.80 | kr34.72 | kr34.77 | 4 258 679 |
Sep 28, 2023 | kr34.70 | kr34.90 | kr34.70 | kr34.75 | 2 288 278 |
Sep 27, 2023 | kr34.00 | kr34.37 | kr34.00 | kr34.17 | 293 023 |
Sep 26, 2023 | kr34.12 | kr34.46 | kr34.12 | kr34.27 | 1 194 176 |
Sep 25, 2023 | kr34.01 | kr34.25 | kr34.01 | kr34.20 | 1 544 988 |
Sep 22, 2023 | kr33.80 | kr34.14 | kr33.58 | kr34.08 | 1 806 479 |
Sep 21, 2023 | kr34.12 | kr34.16 | kr33.87 | kr34.10 | 649 910 |
Sep 20, 2023 | kr34.00 | kr34.20 | kr34.00 | kr34.15 | 489 352 |
Sep 19, 2023 | kr34.10 | kr34.20 | kr34.10 | kr34.15 | 1 331 562 |
Sep 18, 2023 | kr34.10 | kr34.22 | kr34.10 | kr34.13 | 825 534 |
Sep 15, 2023 | kr34.10 | kr34.39 | kr34.10 | kr34.24 | 348 464 |
Sep 14, 2023 | kr34.10 | kr34.23 | kr34.01 | kr34.10 | 2 199 190 |
Sep 13, 2023 | kr34.15 | kr34.24 | kr34.10 | kr34.10 | 507 425 |
Sep 12, 2023 | kr34.10 | kr34.35 | kr34.10 | kr34.12 | 1 817 324 |
Sep 11, 2023 | kr33.10 | kr34.34 | kr33.10 | kr34.20 | 912 411 |
Sep 08, 2023 | kr34.00 | kr34.12 | kr33.95 | kr34.09 | 2 746 788 |
Sep 07, 2023 | kr34.00 | kr34.15 | kr33.65 | kr34.05 | 2 326 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KAHOT.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the KAHOT.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KAHOT.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.