OSE:KAHOT
Delisted
Kahoot! AS Stock Price (Quote)
kr34.67
+0 (+0%)
At Close: Apr 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr34.67 | kr34.67 | Thursday, 11th Apr 2024 KAHOT.OL stock ended at kr34.67. During the day the stock fluctuated 0% from a day low at kr34.67 to a day high of kr34.67. |
90 days | kr34.50 | kr34.77 | |
52 weeks | kr20.91 | kr35.49 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | kr26.76 | kr28.49 | kr26.60 | kr28.49 | 763 937 |
Jun 27, 2023 | kr27.55 | kr27.78 | kr26.38 | kr26.76 | 549 170 |
Jun 26, 2023 | kr28.52 | kr28.52 | kr27.31 | kr27.79 | 486 891 |
Jun 23, 2023 | kr28.00 | kr28.80 | kr27.70 | kr28.40 | 821 781 |
Jun 22, 2023 | kr29.22 | kr29.30 | kr27.70 | kr28.06 | 773 043 |
Jun 21, 2023 | kr28.98 | kr29.88 | kr28.93 | kr29.47 | 616 838 |
Jun 20, 2023 | kr27.60 | kr29.88 | kr27.60 | kr29.60 | 2 548 287 |
Jun 19, 2023 | kr27.65 | kr28.40 | kr27.48 | kr28.24 | 533 398 |
Jun 16, 2023 | kr28.30 | kr28.47 | kr27.28 | kr27.94 | 1 253 433 |
Jun 15, 2023 | kr28.00 | kr28.28 | kr27.99 | kr28.25 | 477 916 |
Jun 14, 2023 | kr27.48 | kr28.00 | kr27.13 | kr27.99 | 746 134 |
Jun 13, 2023 | kr28.01 | kr28.22 | kr27.53 | kr27.65 | 685 899 |
Jun 12, 2023 | kr28.47 | kr28.59 | kr27.87 | kr28.00 | 927 681 |
Jun 09, 2023 | kr28.06 | kr28.51 | kr27.68 | kr28.15 | 1 167 900 |
Jun 08, 2023 | kr27.80 | kr28.49 | kr27.20 | kr28.06 | 1 121 997 |
Jun 07, 2023 | kr26.90 | kr29.05 | kr26.79 | kr28.00 | 2 594 905 |
Jun 06, 2023 | kr26.60 | kr27.25 | kr26.50 | kr26.90 | 1 001 973 |
Jun 05, 2023 | kr27.39 | kr27.50 | kr26.18 | kr26.74 | 889 338 |
Jun 02, 2023 | kr27.50 | kr27.95 | kr27.08 | kr27.32 | 1 695 446 |
Jun 01, 2023 | kr27.30 | kr27.83 | kr26.88 | kr27.26 | 995 354 |
May 31, 2023 | kr26.00 | kr27.48 | kr25.50 | kr27.24 | 3 517 633 |
May 30, 2023 | kr24.00 | kr26.37 | kr24.00 | kr26.05 | 2 598 525 |
May 26, 2023 | kr23.51 | kr24.18 | kr23.28 | kr24.15 | 427 425 |
May 25, 2023 | kr23.50 | kr24.23 | kr23.06 | kr23.45 | 1 218 297 |
May 24, 2023 | kr23.00 | kr23.50 | kr22.46 | kr23.33 | 1 276 169 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KAHOT.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the KAHOT.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KAHOT.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.