OSE:KAHOT
Delisted
Kahoot! AS Stock Price (Quote)
kr34.67
+0 (+0%)
At Close: Apr 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr34.67 | kr34.67 | Thursday, 11th Apr 2024 KAHOT.OL stock ended at kr34.67. During the day the stock fluctuated 0% from a day low at kr34.67 to a day high of kr34.67. |
90 days | kr34.50 | kr34.77 | |
52 weeks | kr20.91 | kr35.49 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | kr34.60 | kr34.79 | kr34.40 | kr34.52 | 1 266 505 |
Aug 01, 2023 | kr34.72 | kr34.86 | kr34.65 | kr34.65 | 1 313 038 |
Jul 31, 2023 | kr34.65 | kr34.95 | kr34.65 | kr34.86 | 1 243 625 |
Jul 28, 2023 | kr34.63 | kr34.94 | kr34.57 | kr34.79 | 793 943 |
Jul 27, 2023 | kr34.63 | kr34.90 | kr34.63 | kr34.75 | 446 439 |
Jul 26, 2023 | kr34.63 | kr34.74 | kr34.50 | kr34.60 | 725 721 |
Jul 25, 2023 | kr34.65 | kr34.68 | kr34.41 | kr34.66 | 1 696 321 |
Jul 24, 2023 | kr34.64 | kr34.95 | kr34.59 | kr34.75 | 1 276 347 |
Jul 21, 2023 | kr34.63 | kr34.79 | kr34.47 | kr34.74 | 1 553 246 |
Jul 20, 2023 | kr34.40 | kr34.75 | kr34.35 | kr34.68 | 1 792 363 |
Jul 19, 2023 | kr34.30 | kr34.69 | kr34.27 | kr34.58 | 3 641 956 |
Jul 18, 2023 | kr34.34 | kr34.50 | kr34.20 | kr34.29 | 2 752 514 |
Jul 17, 2023 | kr34.75 | kr34.92 | kr34.28 | kr34.34 | 7 921 205 |
Jul 14, 2023 | kr31.34 | kr34.82 | kr30.80 | kr34.82 | 9 143 090 |
Jul 13, 2023 | kr31.82 | kr32.14 | kr30.80 | kr31.20 | 1 308 785 |
Jul 12, 2023 | kr30.59 | kr32.68 | kr30.54 | kr31.83 | 2 909 923 |
Jul 11, 2023 | kr29.95 | kr30.02 | kr29.70 | kr29.90 | 1 037 148 |
Jul 10, 2023 | kr29.90 | kr29.99 | kr29.51 | kr29.90 | 555 029 |
Jul 07, 2023 | kr29.76 | kr30.03 | kr29.47 | kr29.91 | 646 012 |
Jul 06, 2023 | kr28.94 | kr29.90 | kr28.40 | kr29.74 | 664 085 |
Jul 05, 2023 | kr29.78 | kr29.78 | kr28.54 | kr29.22 | 702 147 |
Jul 04, 2023 | kr29.90 | kr30.05 | kr29.63 | kr29.78 | 533 801 |
Jul 03, 2023 | kr29.41 | kr30.49 | kr29.17 | kr29.80 | 1 884 385 |
Jun 30, 2023 | kr28.00 | kr29.28 | kr28.00 | kr29.28 | 909 456 |
Jun 29, 2023 | kr28.44 | kr29.00 | kr28.21 | kr28.54 | 519 594 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KAHOT.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the KAHOT.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KAHOT.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.