14-day Premium Trial Subscription Try For FreeTry Free
kr34.67
+0 (+0%)
At Close: Apr 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr34.67 kr34.67 Thursday, 11th Apr 2024 KAHOT.OL stock ended at kr34.67. During the day the stock fluctuated 0% from a day low at kr34.67 to a day high of kr34.67.
90 days kr34.50 kr34.77
52 weeks kr20.91 kr35.49

Historical Kahoot! AS prices

Date Open High Low Close Volume
Apr 11, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Apr 10, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Apr 09, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Apr 08, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Apr 05, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Apr 04, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Apr 03, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Apr 02, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Mar 27, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Mar 26, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Mar 25, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Mar 22, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Mar 21, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Mar 20, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Mar 19, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Mar 18, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Mar 15, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Mar 14, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Mar 13, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Mar 12, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Mar 11, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Mar 08, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Mar 07, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Mar 06, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Mar 05, 2024 kr34.67 kr34.67 kr34.67 kr34.67 0
Click to get the best stock tips daily for free!

About Kahoot! AS

Kahoot! AS Kahoot! ASA operates a game-based learning platform in the United States, Canada, Europe, the Asia Pacific, the Latin America and the Caribbean, Africa, the Middle East, and India. The company's platforms help to create, share, and host learning sessions. It offers Kahoot! Learning platform for learning and engagement services; employee engagement and learning platforms, such as Actimo and Motimate; Drops, a language learning app for visuals and ... KAHOT.OL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT