BIST:KAPLM
Kaplamin Ambalaj Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 175.80
+9.20 (+5.52%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 150.50 | TRY 190.00 | Friday, 31st May 2024 KAPLM.IS stock ended at TRY 175.80. This is 5.52% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.45% from a day low at TRY 165.20 to a day high of TRY 177.50. |
90 days | TRY 133.50 | TRY 200.00 | |
52 weeks | TRY 75.10 | TRY 200.00 |
Historical Kaplamin Ambalaj Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Oct 31, 2022 | TRY 128.00 | TRY 134.00 | TRY 125.80 | TRY 128.00 | 138 761 |
Oct 28, 2022 | TRY 121.00 | TRY 130.00 | TRY 116.80 | TRY 130.00 | 48 122 |
Oct 27, 2022 | TRY 118.50 | TRY 124.90 | TRY 113.00 | TRY 120.00 | 87 984 |
Oct 26, 2022 | TRY 113.70 | TRY 119.10 | TRY 106.70 | TRY 118.50 | 86 730 |
Oct 25, 2022 | TRY 106.80 | TRY 115.90 | TRY 106.00 | TRY 113.70 | 106 470 |
Oct 24, 2022 | TRY 97.55 | TRY 106.80 | TRY 93.70 | TRY 106.80 | 178 203 |
Oct 21, 2022 | TRY 88.10 | TRY 102.00 | TRY 88.10 | TRY 97.10 | 159 359 |
Oct 20, 2022 | TRY 106.20 | TRY 110.50 | TRY 93.85 | TRY 93.85 | 507 446 |
Oct 19, 2022 | TRY 97.25 | TRY 102.80 | TRY 95.10 | TRY 102.80 | 372 729 |
Oct 18, 2022 | TRY 85.00 | TRY 93.50 | TRY 82.15 | TRY 93.50 | 481 390 |
Oct 17, 2022 | TRY 84.30 | TRY 89.05 | TRY 83.40 | TRY 85.10 | 252 881 |
Oct 14, 2022 | TRY 76.45 | TRY 83.40 | TRY 74.35 | TRY 83.30 | 523 129 |
Oct 13, 2022 | TRY 69.00 | TRY 75.90 | TRY 68.40 | TRY 75.90 | 433 826 |
Oct 12, 2022 | TRY 70.80 | TRY 70.80 | TRY 68.90 | TRY 69.00 | 105 411 |
Oct 11, 2022 | TRY 71.00 | TRY 71.00 | TRY 69.20 | TRY 70.10 | 116 562 |
Oct 10, 2022 | TRY 70.95 | TRY 71.15 | TRY 68.45 | TRY 69.55 | 190 534 |
Oct 07, 2022 | TRY 71.30 | TRY 71.70 | TRY 69.10 | TRY 70.00 | 97 655 |
Oct 06, 2022 | TRY 73.20 | TRY 73.20 | TRY 70.50 | TRY 71.10 | 170 296 |
Oct 05, 2022 | TRY 74.40 | TRY 75.80 | TRY 72.60 | TRY 73.45 | 122 849 |
Oct 04, 2022 | TRY 73.50 | TRY 74.55 | TRY 71.50 | TRY 74.40 | 145 123 |
Oct 03, 2022 | TRY 72.20 | TRY 74.60 | TRY 70.50 | TRY 73.30 | 97 387 |
Sep 30, 2022 | TRY 71.20 | TRY 75.85 | TRY 68.55 | TRY 71.60 | 161 174 |
Sep 29, 2022 | TRY 74.10 | TRY 75.75 | TRY 70.30 | TRY 70.35 | 257 924 |
Sep 28, 2022 | TRY 78.30 | TRY 78.30 | TRY 73.20 | TRY 74.75 | 200 201 |
Sep 27, 2022 | TRY 81.50 | TRY 82.00 | TRY 78.25 | TRY 79.00 | 339 638 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KAPLM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAPLM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KAPLM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.