BIST:KAPLM
Kaplamin Ambalaj Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 174.40
+0.1000 (+0.0574%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 141.16 | TRY 183.01 | Friday, 3rd May 2024 KAPLM.IS stock ended at TRY 174.40. This is 0.0574% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.72% from a day low at TRY 171.70 to a day high of TRY 179.80. |
| 90 days | TRY 141.16 | TRY 227.30 | |
| 52 weeks | TRY 84.73 | TRY 227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | TRY 174.50 | TRY 179.80 | TRY 171.70 | TRY 174.40 | 151 454 |
| May 02, 2024 | TRY 189.00 | TRY 189.00 | TRY 173.00 | TRY 174.30 | 307 819 |
| Apr 30, 2024 | TRY 184.00 | TRY 200.00 | TRY 178.80 | TRY 185.00 | 130 738 |
| Apr 29, 2024 | TRY 171.00 | TRY 193.50 | TRY 171.00 | TRY 186.40 | 132 229 |
| Apr 26, 2024 | TRY 182.00 | TRY 185.90 | TRY 173.40 | TRY 176.90 | 198 494 |
| Apr 25, 2024 | TRY 165.60 | TRY 181.00 | TRY 165.10 | TRY 181.00 | 163 964 |
| Apr 24, 2024 | TRY 165.10 | TRY 169.80 | TRY 163.70 | TRY 164.60 | 74 210 |
| Apr 22, 2024 | TRY 166.00 | TRY 169.00 | TRY 163.00 | TRY 164.00 | 81 703 |
| Apr 19, 2024 | TRY 162.10 | TRY 168.00 | TRY 160.10 | TRY 165.00 | 55 032 |
| Apr 18, 2024 | TRY 168.00 | TRY 171.80 | TRY 160.00 | TRY 164.90 | 99 011 |
| Apr 17, 2024 | TRY 168.00 | TRY 172.40 | TRY 162.70 | TRY 168.00 | 93 905 |
| Apr 16, 2024 | TRY 168.70 | TRY 169.00 | TRY 163.40 | TRY 163.50 | 68 738 |
| Apr 15, 2024 | TRY 177.00 | TRY 177.00 | TRY 168.10 | TRY 168.70 | 77 907 |
| Apr 09, 2024 | TRY 180.00 | TRY 180.80 | TRY 174.40 | TRY 177.20 | 22 031 |
| Apr 08, 2024 | TRY 165.70 | TRY 178.00 | TRY 162.60 | TRY 175.80 | 86 945 |
| Apr 05, 2024 | TRY 157.00 | TRY 170.00 | TRY 156.00 | TRY 165.70 | 42 470 |
| Apr 04, 2024 | TRY 162.90 | TRY 164.90 | TRY 158.60 | TRY 162.00 | 58 096 |
| Apr 03, 2024 | TRY 173.90 | TRY 173.90 | TRY 157.90 | TRY 157.90 | 91 190 |
| Apr 02, 2024 | TRY 175.10 | TRY 184.30 | TRY 174.10 | TRY 175.40 | 69 120 |
| Apr 01, 2024 | TRY 182.00 | TRY 186.90 | TRY 164.50 | TRY 182.50 | 96 730 |
| Mar 29, 2024 | TRY 169.00 | TRY 183.50 | TRY 167.60 | TRY 182.00 | 123 250 |
| Mar 28, 2024 | TRY 178.00 | TRY 178.00 | TRY 169.00 | TRY 169.00 | 89 518 |
| Mar 27, 2024 | TRY 187.40 | TRY 187.40 | TRY 169.10 | TRY 178.50 | 135 594 |
| Mar 26, 2024 | TRY 186.00 | TRY 199.70 | TRY 183.10 | TRY 187.60 | 200 453 |
| Mar 25, 2024 | TRY 169.10 | TRY 186.00 | TRY 165.10 | TRY 186.00 | 202 407 |
