BIST:KAPLM
Kaplamin Ambalaj Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 230.00
-2.80 (-1.20%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 193.30 | TRY 273.75 | Wednesday, 3rd Jul 2024 KAPLM.IS stock ended at TRY 230.00. This is 1.20% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 4.78% from a day low at TRY 226.00 to a day high of TRY 236.80. |
90 days | TRY 150.50 | TRY 273.75 | |
52 weeks | TRY 75.10 | TRY 273.75 |
Historical Kaplamin Ambalaj Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | TRY 235.60 | TRY 236.80 | TRY 226.00 | TRY 230.00 | 57 827 |
Jul 02, 2024 | TRY 232.00 | TRY 235.20 | TRY 225.00 | TRY 232.80 | 28 110 |
Jul 01, 2024 | TRY 236.40 | TRY 238.30 | TRY 225.00 | TRY 232.00 | 46 693 |
Jun 28, 2024 | TRY 226.50 | TRY 239.80 | TRY 221.90 | TRY 236.40 | 59 408 |
Jun 27, 2024 | TRY 223.00 | TRY 228.80 | TRY 217.90 | TRY 224.70 | 35 101 |
Jun 26, 2024 | TRY 231.20 | TRY 233.50 | TRY 222.50 | TRY 223.00 | 61 056 |
Jun 25, 2024 | TRY 215.10 | TRY 245.50 | TRY 215.10 | TRY 235.00 | 103 351 |
Jun 24, 2024 | TRY 222.50 | TRY 234.10 | TRY 219.00 | TRY 223.60 | 58 551 |
Jun 21, 2024 | TRY 230.50 | TRY 238.00 | TRY 226.20 | TRY 233.00 | 48 132 |
Jun 20, 2024 | TRY 239.50 | TRY 240.00 | TRY 226.00 | TRY 233.40 | 72 169 |
Jun 14, 2024 | TRY 239.90 | TRY 242.90 | TRY 233.50 | TRY 239.50 | 52 995 |
Jun 13, 2024 | TRY 253.00 | TRY 253.00 | TRY 226.20 | TRY 243.00 | 78 562 |
Jun 12, 2024 | TRY 264.25 | TRY 273.75 | TRY 234.70 | TRY 237.20 | 884 452 |
Jun 11, 2024 | TRY 225.00 | TRY 249.00 | TRY 216.70 | TRY 249.00 | 260 401 |
Jun 10, 2024 | TRY 234.00 | TRY 259.00 | TRY 226.40 | TRY 226.40 | 420 999 |
Jun 07, 2024 | TRY 262.00 | TRY 269.75 | TRY 231.50 | TRY 251.50 | 746 594 |
Jun 06, 2024 | TRY 257.00 | TRY 257.00 | TRY 236.10 | TRY 257.00 | 1 576 777 |
Jun 05, 2024 | TRY 233.80 | TRY 233.80 | TRY 233.80 | TRY 233.80 | 54 790 |
Jun 04, 2024 | TRY 212.60 | TRY 212.60 | TRY 212.60 | TRY 212.60 | 37 362 |
Jun 03, 2024 | TRY 193.30 | TRY 193.30 | TRY 193.30 | TRY 193.30 | 106 680 |
May 31, 2024 | TRY 166.60 | TRY 177.50 | TRY 165.20 | TRY 175.80 | 196 880 |
May 30, 2024 | TRY 160.70 | TRY 170.90 | TRY 159.10 | TRY 166.60 | 194 843 |
May 29, 2024 | TRY 169.30 | TRY 181.00 | TRY 158.90 | TRY 161.20 | 480 202 |
May 28, 2024 | TRY 161.00 | TRY 169.20 | TRY 155.60 | TRY 169.20 | 120 097 |
May 27, 2024 | TRY 156.00 | TRY 157.20 | TRY 152.00 | TRY 153.90 | 100 010 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KAPLM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAPLM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KAPLM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.