Range Low Price High Price Comment
30 days TRY 193.30 TRY 273.75 Wednesday, 3rd Jul 2024 KAPLM.IS stock ended at TRY 230.00. This is 1.20% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 4.78% from a day low at TRY 226.00 to a day high of TRY 236.80.
90 days TRY 150.50 TRY 273.75
52 weeks TRY 75.10 TRY 273.75

Historical Kaplamin Ambalaj Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jul 03, 2024 TRY 235.60 TRY 236.80 TRY 226.00 TRY 230.00 57 827
Jul 02, 2024 TRY 232.00 TRY 235.20 TRY 225.00 TRY 232.80 28 110
Jul 01, 2024 TRY 236.40 TRY 238.30 TRY 225.00 TRY 232.00 46 693
Jun 28, 2024 TRY 226.50 TRY 239.80 TRY 221.90 TRY 236.40 59 408
Jun 27, 2024 TRY 223.00 TRY 228.80 TRY 217.90 TRY 224.70 35 101
Jun 26, 2024 TRY 231.20 TRY 233.50 TRY 222.50 TRY 223.00 61 056
Jun 25, 2024 TRY 215.10 TRY 245.50 TRY 215.10 TRY 235.00 103 351
Jun 24, 2024 TRY 222.50 TRY 234.10 TRY 219.00 TRY 223.60 58 551
Jun 21, 2024 TRY 230.50 TRY 238.00 TRY 226.20 TRY 233.00 48 132
Jun 20, 2024 TRY 239.50 TRY 240.00 TRY 226.00 TRY 233.40 72 169
Jun 14, 2024 TRY 239.90 TRY 242.90 TRY 233.50 TRY 239.50 52 995
Jun 13, 2024 TRY 253.00 TRY 253.00 TRY 226.20 TRY 243.00 78 562
Jun 12, 2024 TRY 264.25 TRY 273.75 TRY 234.70 TRY 237.20 884 452
Jun 11, 2024 TRY 225.00 TRY 249.00 TRY 216.70 TRY 249.00 260 401
Jun 10, 2024 TRY 234.00 TRY 259.00 TRY 226.40 TRY 226.40 420 999
Jun 07, 2024 TRY 262.00 TRY 269.75 TRY 231.50 TRY 251.50 746 594
Jun 06, 2024 TRY 257.00 TRY 257.00 TRY 236.10 TRY 257.00 1 576 777
Jun 05, 2024 TRY 233.80 TRY 233.80 TRY 233.80 TRY 233.80 54 790
Jun 04, 2024 TRY 212.60 TRY 212.60 TRY 212.60 TRY 212.60 37 362
Jun 03, 2024 TRY 193.30 TRY 193.30 TRY 193.30 TRY 193.30 106 680
May 31, 2024 TRY 166.60 TRY 177.50 TRY 165.20 TRY 175.80 196 880
May 30, 2024 TRY 160.70 TRY 170.90 TRY 159.10 TRY 166.60 194 843
May 29, 2024 TRY 169.30 TRY 181.00 TRY 158.90 TRY 161.20 480 202
May 28, 2024 TRY 161.00 TRY 169.20 TRY 155.60 TRY 169.20 120 097
May 27, 2024 TRY 156.00 TRY 157.20 TRY 152.00 TRY 153.90 100 010

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAPLM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAPLM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAPLM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kaplamin Ambalaj Sanayi ve Ticaret A.S.

Kaplamin Ambalaj Sanayi ve Ticaret A.S. Kaplamin Ambalaj Sanayi ve Ticaret A.S. engages in the production and sale of packaging materials in Turkey. It offers corrugated boards for food, durable, chemical and cleaning, automotive, heavy duty, ceramic tiles and sanitary ware, and YSM packaging applications, as well as paper bag products. The company was incorporated in 1975 and is based in Izmir, Turkey.... KAPLM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT