BIST:KAPLM
Kaplamin Ambalaj Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 154.20
+0.300 (+0.195%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 150.50 | TRY 200.00 | Friday, 24th May 2024 KAPLM.IS stock ended at TRY 154.20. This is 0.195% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.45% from a day low at TRY 150.50 to a day high of TRY 157.20. |
90 days | TRY 132.20 | TRY 200.00 | |
52 weeks | TRY 71.45 | TRY 200.00 |
Date | Open | High | Low | Close | Volume |
Jul 05, 2023 | TRY 88.55 | TRY 91.70 | TRY 87.55 | TRY 90.95 | 220 257 |
Jul 04, 2023 | TRY 89.00 | TRY 90.90 | TRY 87.05 | TRY 88.55 | 256 904 |
Jul 03, 2023 | TRY 86.50 | TRY 91.40 | TRY 85.85 | TRY 88.30 | 445 417 |
Jun 27, 2023 | TRY 84.65 | TRY 86.95 | TRY 82.10 | TRY 85.00 | 91 249 |
Jun 26, 2023 | TRY 83.90 | TRY 88.40 | TRY 83.90 | TRY 84.55 | 288 661 |
Jun 23, 2023 | TRY 87.00 | TRY 87.00 | TRY 82.95 | TRY 83.90 | 233 634 |
Jun 22, 2023 | TRY 87.40 | TRY 90.05 | TRY 80.50 | TRY 85.10 | 450 530 |
Jun 21, 2023 | TRY 102.00 | TRY 103.90 | TRY 87.35 | TRY 87.35 | 973 516 |
Jun 20, 2023 | TRY 96.85 | TRY 102.40 | TRY 92.10 | TRY 97.05 | 552 699 |
Jun 19, 2023 | TRY 91.50 | TRY 97.00 | TRY 85.75 | TRY 94.40 | 845 974 |
Jun 16, 2023 | TRY 82.95 | TRY 89.10 | TRY 81.00 | TRY 89.10 | 444 343 |
Jun 15, 2023 | TRY 80.60 | TRY 82.85 | TRY 79.75 | TRY 81.00 | 88 496 |
Jun 14, 2023 | TRY 79.30 | TRY 82.70 | TRY 77.80 | TRY 80.05 | 101 392 |
Jun 13, 2023 | TRY 83.90 | TRY 84.15 | TRY 78.80 | TRY 79.15 | 142 576 |
Jun 12, 2023 | TRY 82.05 | TRY 84.45 | TRY 82.00 | TRY 83.45 | 108 081 |
Jun 09, 2023 | TRY 82.40 | TRY 82.85 | TRY 80.75 | TRY 82.00 | 95 511 |
Jun 08, 2023 | TRY 81.25 | TRY 83.70 | TRY 81.25 | TRY 82.05 | 98 476 |
Jun 07, 2023 | TRY 81.10 | TRY 82.25 | TRY 79.50 | TRY 81.15 | 96 245 |
Jun 06, 2023 | TRY 82.55 | TRY 84.20 | TRY 79.30 | TRY 80.95 | 95 946 |
Jun 05, 2023 | TRY 82.85 | TRY 83.45 | TRY 81.75 | TRY 82.50 | 83 412 |
Jun 02, 2023 | TRY 82.50 | TRY 84.05 | TRY 80.70 | TRY 82.00 | 152 447 |
Jun 01, 2023 | TRY 82.95 | TRY 85.50 | TRY 80.80 | TRY 81.25 | 157 126 |
May 31, 2023 | TRY 77.50 | TRY 84.25 | TRY 75.05 | TRY 82.95 | 269 676 |
May 30, 2023 | TRY 76.10 | TRY 78.00 | TRY 75.80 | TRY 77.50 | 127 077 |
May 29, 2023 | TRY 77.00 | TRY 79.90 | TRY 75.65 | TRY 76.00 | 122 212 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KAPLM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAPLM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KAPLM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.