Range Low Price High Price Comment
30 days TRY 150.50 TRY 200.00 Friday, 24th May 2024 KAPLM.IS stock ended at TRY 154.20. This is 0.195% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.45% from a day low at TRY 150.50 to a day high of TRY 157.20.
90 days TRY 132.20 TRY 200.00
52 weeks TRY 71.45 TRY 200.00

Historical Kaplamin Ambalaj Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jul 05, 2023 TRY 88.55 TRY 91.70 TRY 87.55 TRY 90.95 220 257
Jul 04, 2023 TRY 89.00 TRY 90.90 TRY 87.05 TRY 88.55 256 904
Jul 03, 2023 TRY 86.50 TRY 91.40 TRY 85.85 TRY 88.30 445 417
Jun 27, 2023 TRY 84.65 TRY 86.95 TRY 82.10 TRY 85.00 91 249
Jun 26, 2023 TRY 83.90 TRY 88.40 TRY 83.90 TRY 84.55 288 661
Jun 23, 2023 TRY 87.00 TRY 87.00 TRY 82.95 TRY 83.90 233 634
Jun 22, 2023 TRY 87.40 TRY 90.05 TRY 80.50 TRY 85.10 450 530
Jun 21, 2023 TRY 102.00 TRY 103.90 TRY 87.35 TRY 87.35 973 516
Jun 20, 2023 TRY 96.85 TRY 102.40 TRY 92.10 TRY 97.05 552 699
Jun 19, 2023 TRY 91.50 TRY 97.00 TRY 85.75 TRY 94.40 845 974
Jun 16, 2023 TRY 82.95 TRY 89.10 TRY 81.00 TRY 89.10 444 343
Jun 15, 2023 TRY 80.60 TRY 82.85 TRY 79.75 TRY 81.00 88 496
Jun 14, 2023 TRY 79.30 TRY 82.70 TRY 77.80 TRY 80.05 101 392
Jun 13, 2023 TRY 83.90 TRY 84.15 TRY 78.80 TRY 79.15 142 576
Jun 12, 2023 TRY 82.05 TRY 84.45 TRY 82.00 TRY 83.45 108 081
Jun 09, 2023 TRY 82.40 TRY 82.85 TRY 80.75 TRY 82.00 95 511
Jun 08, 2023 TRY 81.25 TRY 83.70 TRY 81.25 TRY 82.05 98 476
Jun 07, 2023 TRY 81.10 TRY 82.25 TRY 79.50 TRY 81.15 96 245
Jun 06, 2023 TRY 82.55 TRY 84.20 TRY 79.30 TRY 80.95 95 946
Jun 05, 2023 TRY 82.85 TRY 83.45 TRY 81.75 TRY 82.50 83 412
Jun 02, 2023 TRY 82.50 TRY 84.05 TRY 80.70 TRY 82.00 152 447
Jun 01, 2023 TRY 82.95 TRY 85.50 TRY 80.80 TRY 81.25 157 126
May 31, 2023 TRY 77.50 TRY 84.25 TRY 75.05 TRY 82.95 269 676
May 30, 2023 TRY 76.10 TRY 78.00 TRY 75.80 TRY 77.50 127 077
May 29, 2023 TRY 77.00 TRY 79.90 TRY 75.65 TRY 76.00 122 212

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAPLM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAPLM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAPLM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kaplamin Ambalaj Sanayi ve Ticaret A.S.

Kaplamin Ambalaj Sanayi ve Ticaret A.S. Kaplamin Ambalaj Sanayi ve Ticaret A.S. engages in the production and sale of packaging materials in Turkey. It offers corrugated boards for food, durable, chemical and cleaning, automotive, heavy duty, ceramic tiles and sanitary ware, and YSM packaging applications, as well as paper bag products. The company was incorporated in 1975 and is based in Izmir, Turkey.... KAPLM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT